Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	23.96	24.50	23.80	24.45	2,985,544	+0.26(+1.08%)
Mar 30, 2015	23.93	24.27	23.79	24.19	2,417,061	+0.45(+1.90%)
Mar 27, 2015	22.99	23.81	22.99	23.74	2,245,445	+0.13(+0.54%)
Mar 26, 2015	23.26	23.70	23.12	23.61	2,834,854	+0.16(+0.69%)
Mar 25, 2015	24.02	24.02	23.35	23.45	3,261,664	-0.36(-1.52%)
Mar 24, 2015	23.66	23.81	23.40	23.81	2,343,187	+0.22(+0.94%)
Mar 23, 2015	23.19	23.81	23.12	23.59	3,806,710	+0.42(+1.81%)
Mar 20, 2015	22.88	23.26	22.88	23.17	4,342,841	+0.43(+1.91%)
Mar 19, 2015	23.36	23.36	22.71	22.74	3,693,394	-0.79(-3.34%)
Mar 18, 2015	22.69	23.69	22.49	23.52	5,330,266	+0.89(+3.95%)
Mar 17, 2015	22.67	22.78	22.53	22.63	2,186,255	-0.23(-0.99%)
Mar 16, 2015	22.96	23.09	22.75	22.86	1,806,321	+0.07(+0.30%)
Mar 13, 2015	22.88	23.14	22.59	22.79	2,581,943	-0.21(-0.92%)
Mar 12, 2015	22.72	23.24	22.68	23.00	2,783,402	+0.36(+1.60%)
Mar 11, 2015	22.77	22.94	22.50	22.64	2,990,638	-0.27(-1.18%)
Mar 10, 2015	23.24	23.32	22.86	22.91	2,865,731	-0.54(-2.31%)
Mar 09, 2015	23.48	23.54	23.30	23.45	2,518,829	+0.08(+0.35%)
Mar 06, 2015	23.48	23.59	23.28	23.37	2,919,844	-0.29(-1.24%)
Mar 05, 2015	24.06	24.08	23.51	23.66	3,046,594	-0.33(-1.37%)
Mar 04, 2015	24.37	24.45	23.85	23.99	3,158,387	-0.45(-1.85%)
Mar 03, 2015	24.51	24.54	24.16	24.45	3,632,080	-0.12(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.