Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	150.28	150.41	148.45	148.91	1,917,851	-1.52(-1.01%)
May 28, 2015	149.86	150.93	149.48	150.43	1,856,580	+0.21(+0.14%)
May 27, 2015	149.50	150.39	149.18	150.21	1,523,654	+0.66(+0.44%)
May 26, 2015	151.25	151.25	149.26	149.55	1,758,593	-1.84(-1.22%)
May 22, 2015	151.71	151.40	151.40	151.40	1,268,266	-0.20(-0.13%)
May 21, 2015	151.95	152.25	151.13	151.59	980,460	-0.11(-0.07%)
May 20, 2015	152.21	152.21	151.08	151.70	1,052,876	-0.10(-0.07%)
May 19, 2015	151.52	152.53	151.44	151.81	983,773	+0.24(+0.16%)
May 18, 2015	151.07	152.00	151.00	151.57	1,047,254	+0.57(+0.37%)
May 15, 2015	151.53	152.14	150.80	151.00	1,727,964	-0.54(-0.36%)
May 14, 2015	150.42	151.78	150.30	151.55	1,279,618	+1.61(+1.07%)
May 13, 2015	149.91	150.71	149.79	149.94	1,249,574	+0.31(+0.20%)
May 12, 2015	148.54	150.18	148.01	149.63	1,199,745	+0.11(+0.07%)
May 11, 2015	149.00	150.08	148.79	149.52	1,059,888	-0.01(-0.00%)
May 08, 2015	149.12	149.96	148.74	149.53	1,210,976	+1.78(+1.21%)
May 07, 2015	146.52	148.33	146.28	147.75	1,325,918	+1.08(+0.74%)
May 06, 2015	147.98	148.42	145.94	146.66	1,519,170	-0.41(-0.28%)
May 05, 2015	148.56	148.56	146.88	147.07	1,265,764	-1.84(-1.23%)
May 04, 2015	148.52	149.82	148.48	148.91	1,162,606	+0.54(+0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.