Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	37.60	37.78	36.92	37.49	7,477,813	-0.03(-0.07%)
Apr 29, 2015	37.66	37.82	37.45	37.51	6,632,821	-0.23(-0.61%)
Apr 28, 2015	37.91	38.24	37.74	37.74	4,417,155	-0.26(-0.67%)
Apr 27, 2015	38.40	38.48	37.99	38.00	4,508,668	-0.33(-0.87%)
Apr 24, 2015	38.26	38.58	38.13	38.33	4,263,820	+0.09(+0.25%)
Apr 23, 2015	38.18	38.74	38.11	38.24	5,456,674	+0.20(+0.51%)
Apr 22, 2015	38.04	38.28	37.96	38.04	4,403,901	-0.03(-0.09%)
Apr 21, 2015	38.31	38.47	37.91	38.08	4,580,014	-0.26(-0.69%)
Apr 20, 2015	38.70	38.94	38.31	38.34	4,929,161	-0.27(-0.71%)
Apr 17, 2015	39.12	39.26	38.59	38.61	5,260,964	-0.60(-1.52%)
Apr 16, 2015	39.15	39.47	38.96	39.21	3,667,798	+0.06(+0.15%)
Apr 15, 2015	39.08	39.24	38.89	39.15	4,111,006	+0.29(+0.75%)
Apr 14, 2015	39.03	39.06	38.64	38.86	2,669,051	-0.01(-0.02%)
Apr 13, 2015	39.01	39.32	38.79	38.87	3,002,337	-0.20(-0.50%)
Apr 10, 2015	39.28	39.53	39.06	39.06	2,661,955	-0.13(-0.33%)
Apr 09, 2015	39.29	39.41	39.12	39.19	2,709,344	+0.00(+0.00%)
Apr 08, 2015	39.19	39.62	38.99	39.19	4,057,182	+0.14(+0.35%)
Apr 07, 2015	39.09	39.47	39.03	39.06	2,557,773	-0.04(-0.11%)
Apr 06, 2015	38.98	39.22	38.73	39.10	3,424,414	+0.02(+0.04%)
Apr 02, 2015	38.79	39.08	39.08	39.08	2,879,073	+0.34(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.