Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	205.82	206.99	202.32	203.85	131,861	-0.96(-0.47%)
Jul 30, 2015	205.28	207.80	203.16	204.81	139,171	+0.33(+0.16%)
Jul 29, 2015	202.88	206.90	202.03	204.48	154,935	+2.47(+1.22%)
Jul 28, 2015	205.00	207.27	184.24	202.01	565,887	+23.84(+13.38%)
Jul 27, 2015	180.67	180.67	175.85	178.17	115,917	-3.26(-1.80%)
Jul 24, 2015	179.61	182.09	179.35	181.43	67,162	+1.61(+0.90%)
Jul 23, 2015	184.59	184.90	179.33	179.82	46,316	-3.90(-2.12%)
Jul 22, 2015	179.88	184.85	179.88	183.72	56,021	+2.22(+1.22%)
Jul 21, 2015	182.38	185.51	178.05	181.50	106,919	-2.50(-1.36%)
Jul 20, 2015	186.78	187.39	183.28	184.00	99,540	-1.63(-0.88%)
Jul 17, 2015	186.60	186.60	184.23	185.63	43,073	-0.67(-0.36%)
Jul 16, 2015	183.22	187.10	183.22	186.30	79,383	+3.43(+1.88%)
Jul 15, 2015	180.36	184.47	179.20	182.87	95,618	+2.17(+1.20%)
Jul 14, 2015	176.80	181.75	176.03	180.70	83,101	+3.60(+2.03%)
Jul 13, 2015	176.40	177.92	175.97	177.10	100,547	+1.40(+0.80%)
Jul 10, 2015	176.54	176.77	174.55	175.70	48,898	+1.26(+0.72%)
Jul 09, 2015	174.14	177.00	172.26	174.44	96,557	+2.22(+1.29%)
Jul 08, 2015	172.02	174.24	171.01	172.22	85,459	-1.38(-0.79%)
Jul 07, 2015	171.96	174.00	168.63	173.60	117,162	+1.13(+0.66%)
Jul 06, 2015	170.87	173.08	170.01	172.47	92,156	-0.10(-0.06%)
Jul 02, 2015	169.56	172.57	172.57	172.57	66,400	+2.51(+1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.