US Technology Ishares ETF (NY: IYW )

135.06 -0.28 (-0.21%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 25.46 25.50 25.32 25.35 429,082 -0.13(-0.49%)
Feb 26, 2015 25.36 25.51 25.32 25.48 812,426 +0.18(+0.73%)
Feb 25, 2015 25.39 25.41 25.22 25.29 480,964 -0.18(-0.71%)
Feb 24, 2015 25.40 25.51 25.26 25.48 634,449 +0.06(+0.24%)
Feb 23, 2015 25.42 25.42 25.28 25.42 2,265,296 +0.01(+0.06%)
Feb 20, 2015 25.26 25.42 25.14 25.40 1,740,652 +0.15(+0.58%)
Feb 19, 2015 25.11 25.29 25.08 25.25 552,247 +0.10(+0.42%)
Feb 18, 2015 25.07 25.16 25.05 25.15 1,391,424 +0.05(+0.19%)
Feb 17, 2015 25.10 25.11 25.03 25.10 2,324,776 +0.00(+0.02%)
Feb 13, 2015 24.95 25.10 25.10 25.10 1,108,176 +0.22(+0.88%)
Feb 12, 2015 24.67 24.88 24.65 24.88 885,524 +0.40(+1.65%)
Feb 11, 2015 24.40 24.54 24.37 24.48 7,428,772 +0.09(+0.37%)
Feb 10, 2015 24.13 24.40 24.07 24.39 5,111,580 +0.41(+1.69%)
Feb 09, 2015 23.94 24.08 23.92 23.98 7,561,092 -0.04(-0.16%)
Feb 06, 2015 24.16 24.27 23.95 24.02 1,872,569 -0.09(-0.39%)
Feb 05, 2015 24.02 24.13 23.92 24.11 1,273,085 +0.21(+0.86%)
Feb 04, 2015 23.80 24.06 23.80 23.91 1,435,515 +0.04(+0.16%)
Feb 03, 2015 23.66 23.88 23.60 23.87 1,694,291 +0.26(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.