Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	39.70	40.11	38.90	38.92	5,917,334	-0.76(-1.91%)
Feb 26, 2015	38.81	40.15	38.81	39.67	9,250,888	+0.88(+2.27%)
Feb 25, 2015	39.06	39.46	38.52	38.79	7,015,021	-0.19(-0.49%)
Feb 24, 2015	39.53	39.58	38.60	38.98	6,856,471	-0.43(-1.10%)
Feb 23, 2015	39.11	40.08	38.97	39.42	6,799,354	+0.29(+0.74%)
Feb 20, 2015	39.16	39.64	38.66	39.13	8,740,144	-0.03(-0.08%)
Feb 19, 2015	38.60	39.24	38.46	39.16	7,072,658	+0.38(+0.97%)
Feb 18, 2015	38.30	38.80	37.99	38.78	6,550,727	+0.30(+0.78%)
Feb 17, 2015	38.27	38.77	37.71	38.48	8,965,432	+0.13(+0.33%)
Feb 13, 2015	37.72	38.35	38.35	38.35	15,893,584	+0.96(+2.56%)
Feb 12, 2015	37.57	37.60	36.95	37.40	8,346,809	+0.18(+0.48%)
Feb 11, 2015	37.32	37.61	36.95	37.22	7,245,706	-0.46(-1.23%)
Feb 10, 2015	37.06	37.84	36.43	37.68	12,244,108	+0.74(+2.01%)
Feb 09, 2015	36.39	37.05	36.22	36.94	11,317,999	+0.48(+1.30%)
Feb 06, 2015	35.90	36.85	35.70	36.47	13,413,910	+0.58(+1.62%)
Feb 05, 2015	35.75	36.23	35.48	35.88	9,452,015	+0.41(+1.15%)
Feb 04, 2015	35.41	35.85	34.80	35.47	12,237,991	+0.14(+0.39%)
Feb 03, 2015	34.70	35.34	34.40	35.34	11,426,212	+0.69(+2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.