Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	16.03	16.08	15.76	15.76	223,463	-0.17(-1.07%)
Jun 29, 2015	16.47	16.60	15.92	15.93	156,345	-0.62(-3.75%)
Jun 26, 2015	16.49	16.65	16.39	16.55	548,229	+0.07(+0.42%)
Jun 25, 2015	16.61	16.64	16.32	16.48	175,264	-0.06(-0.36%)
Jun 24, 2015	16.61	16.72	16.46	16.54	180,983	-0.09(-0.54%)
Jun 23, 2015	16.69	16.78	16.53	16.63	134,101	-0.05(-0.30%)
Jun 22, 2015	16.72	16.85	16.57	16.68	119,732	+0.03(+0.18%)
Jun 19, 2015	16.41	16.73	16.34	16.65	274,179	+0.25(+1.52%)
Jun 18, 2015	16.48	16.64	16.35	16.40	367,897	-0.03(-0.18%)
Jun 17, 2015	16.41	16.55	16.39	16.43	149,224	+0.08(+0.49%)
Jun 16, 2015	16.31	16.52	16.28	16.35	281,237	+0.05(+0.31%)
Jun 15, 2015	16.25	16.45	16.14	16.30	210,501	-0.03(-0.18%)
Jun 12, 2015	16.43	16.50	16.24	16.33	200,498	-0.12(-0.73%)
Jun 11, 2015	16.32	16.55	16.32	16.45	226,518	+0.15(+0.92%)
Jun 10, 2015	16.55	16.75	16.29	16.30	589,386	-0.21(-1.27%)
Jun 09, 2015	16.57	16.64	16.46	16.51	139,308	-0.06(-0.36%)
Jun 08, 2015	16.61	16.78	16.54	16.57	176,632	-0.07(-0.42%)
Jun 05, 2015	16.52	16.65	16.31	16.64	141,638	+0.12(+0.73%)
Jun 04, 2015	16.54	16.64	16.41	16.52	126,817	-0.09(-0.54%)
Jun 03, 2015	16.24	16.69	16.24	16.61	372,726	+0.38(+2.34%)
Jun 02, 2015	15.88	16.47	15.88	16.23	422,745	+0.26(+1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.