Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	57.27	57.27	55.99	56.28	9,975,013	-0.73(-1.28%)
Nov 27, 2015	57.10	57.35	56.53	57.01	3,344,255	+0.22(+0.38%)
Nov 25, 2015	56.84	56.79	56.79	56.79	7,212,227	+0.21(+0.37%)
Nov 24, 2015	55.79	56.79	55.71	56.58	6,186,417	+0.47(+0.84%)
Nov 23, 2015	55.16	56.59	55.12	56.11	7,024,278	+1.13(+2.05%)
Nov 20, 2015	55.20	55.62	54.81	54.98	7,721,599	+0.22(+0.40%)
Nov 19, 2015	54.34	55.49	54.22	54.77	10,739,197	+0.60(+1.10%)
Nov 18, 2015	55.61	55.88	52.90	54.17	32,255,216	-2.43(-4.29%)
Nov 17, 2015	57.12	57.74	56.21	56.60	11,688,009	+0.47(+0.83%)
Nov 16, 2015	55.27	56.19	54.96	56.13	11,493,749	+0.76(+1.37%)
Nov 13, 2015	56.77	56.77	55.10	55.37	10,595,448	-2.34(-4.06%)
Nov 12, 2015	57.65	58.36	57.25	57.71	7,531,921	+0.05(+0.08%)
Nov 11, 2015	58.84	59.02	56.96	57.67	9,660,297	-1.79(-3.01%)
Nov 10, 2015	58.86	60.01	58.54	59.45	5,119,875	+0.74(+1.26%)
Nov 09, 2015	59.61	59.72	57.71	58.71	7,179,065	-0.76(-1.28%)
Nov 06, 2015	60.20	60.45	58.87	59.48	5,820,856	-0.72(-1.19%)
Nov 05, 2015	59.42	60.24	59.00	60.19	4,176,640	+0.59(+0.98%)
Nov 04, 2015	60.62	60.62	59.00	59.61	4,838,566	-0.65(-1.07%)
Nov 03, 2015	59.60	60.46	59.46	60.26	4,856,771	+0.75(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.