Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	41.27	41.54	39.47	40.15	797,650	-1.45(-3.49%)
Jan 29, 2015	41.04	42.23	40.46	41.61	832,965	+0.57(+1.39%)
Jan 28, 2015	43.70	43.70	40.79	41.04	859,335	-2.55(-5.85%)
Jan 27, 2015	41.39	44.19	41.01	43.59	1,361,727	+1.18(+2.77%)
Jan 26, 2015	40.66	42.60	40.30	42.41	650,437	+1.67(+4.10%)
Jan 23, 2015	41.32	41.82	40.35	40.74	731,694	-0.76(-1.83%)
Jan 22, 2015	40.36	42.34	40.22	41.50	1,056,624	+1.54(+3.85%)
Jan 21, 2015	38.48	40.54	38.48	39.96	683,547	+1.32(+3.42%)
Jan 20, 2015	39.73	39.74	37.42	38.64	887,214	-0.39(-1.01%)
Jan 16, 2015	38.24	39.14	38.24	39.03	747,190	+0.68(+1.77%)
Jan 15, 2015	40.17	40.47	38.16	38.35	697,249	-1.35(-3.40%)
Jan 14, 2015	38.41	39.89	37.60	39.70	1,167,416	+0.54(+1.38%)
Jan 13, 2015	39.52	40.85	37.79	39.16	1,059,787	+0.15(+0.38%)
Jan 12, 2015	40.86	40.95	38.25	39.02	1,179,402	-1.66(-4.07%)
Jan 09, 2015	42.25	42.76	40.63	40.67	944,811	-1.50(-3.55%)
Jan 08, 2015	41.24	42.30	40.01	42.17	1,906,568	+2.16(+5.40%)
Jan 07, 2015	42.05	44.40	39.76	40.01	2,592,405	+2.00(+5.25%)
Jan 06, 2015	40.14	40.50	36.66	38.01	1,779,581	-2.13(-5.30%)
Jan 05, 2015	40.88	41.71	39.73	40.14	887,649	-1.46(-3.50%)
Jan 02, 2015	41.55	41.94	40.33	41.60	588,984	+0.18(+0.43%)
Dec 31, 2014	40.95	41.42	41.42	41.42	666,093	+0.37(+0.90%)
Dec 30, 2014	41.80	42.73	40.28	41.05	799,124	-1.23(-2.90%)
Dec 29, 2014	41.08	42.79	40.97	42.28	881,549	+1.27(+3.10%)
Dec 26, 2014	40.01	41.31	39.78	41.00	742,967	+1.23(+3.10%)
Dec 24, 2014	39.37	39.77	39.77	39.77	472,427	+0.36(+0.92%)
Dec 23, 2014	37.67	39.69	37.49	39.41	905,755	+1.89(+5.03%)
Dec 22, 2014	37.87	38.16	36.93	37.52	721,484	-0.35(-0.94%)
Dec 19, 2014	37.71	38.16	37.07	37.87	1,092,706	+0.25(+0.68%)
Dec 18, 2014	37.30	38.14	36.39	37.62	1,236,841	+1.77(+4.92%)
Dec 17, 2014	33.20	36.23	32.86	35.86	1,480,400	+2.66(+8.01%)
Dec 16, 2014	33.33	35.25	33.00	33.20	1,024,935	-0.52(-1.55%)
Dec 15, 2014	34.95	36.17	33.45	33.72	1,194,544	-0.97(-2.80%)
Dec 12, 2014	34.48	35.46	34.11	34.69	848,424	-0.55(-1.57%)
Dec 11, 2014	34.55	35.91	34.40	35.25	1,472,971	+1.01(+2.95%)
Dec 10, 2014	36.71	36.76	34.11	34.24	2,070,374	-2.91(-7.82%)
Dec 09, 2014	36.19	37.17	35.35	37.14	1,253,894	+0.25(+0.69%)
Dec 08, 2014	38.39	39.23	36.48	36.89	1,263,455	-1.90(-4.91%)
Dec 05, 2014	39.60	39.99	38.15	38.79	993,282	-0.88(-2.22%)
Dec 04, 2014	40.81	40.82	39.35	39.67	812,526	-1.15(-2.81%)
Dec 03, 2014	39.49	41.78	39.49	40.82	1,475,493	+1.17(+2.96%)
Dec 02, 2014	37.44	40.47	36.74	39.65	2,766,203	+3.05(+8.34%)
Dec 01, 2014	41.78	41.81	35.42	36.60	4,623,981	-6.18(-14.44%)
Nov 28, 2014	49.89	49.89	42.40	42.77	1,611,698	-7.56(-15.03%)
Nov 26, 2014	51.00	50.33	50.33	50.33	414,573	-0.72(-1.40%)
Nov 25, 2014	51.27	51.80	50.49	51.05	533,975	-0.16(-0.32%)
Nov 24, 2014	50.93	51.35	50.17	51.21	803,301	+0.44(+0.87%)
Nov 21, 2014	50.90	52.00	50.30	50.77	782,518	+0.60(+1.20%)
Nov 20, 2014	48.76	50.33	48.51	50.17	893,076	+1.23(+2.50%)
Nov 19, 2014	49.52	50.02	48.70	48.95	720,515	-0.74(-1.49%)
Nov 18, 2014	48.75	50.29	48.58	49.69	781,168	+1.19(+2.45%)
Nov 17, 2014	48.14	49.17	47.80	48.50	764,784	+0.22(+0.45%)
Nov 14, 2014	49.25	49.67	48.21	48.28	876,080	-0.67(-1.37%)
Nov 13, 2014	49.57	51.59	48.57	48.95	1,645,558	+0.81(+1.68%)
Nov 12, 2014	46.80	48.27	46.77	48.14	1,152,111	+0.73(+1.54%)
Nov 11, 2014	47.03	47.53	46.26	47.41	781,884	+0.39(+0.82%)
Nov 10, 2014	46.25	47.88	46.25	47.03	966,702	+0.84(+1.82%)
Nov 07, 2014	46.66	47.47	45.95	46.19	662,168	-0.05(-0.12%)
Nov 06, 2014	44.82	46.58	44.62	46.24	897,713	+1.68(+3.76%)
Nov 05, 2014	44.73	46.51	44.28	44.56	1,108,236	+0.49(+1.12%)
Nov 04, 2014	47.14	47.17	43.49	44.07	1,969,602	-2.92(-6.22%)
Nov 03, 2014	48.41	48.42	46.55	46.99	1,344,615	-1.10(-2.29%)
Oct 31, 2014	48.14	48.14	45.95	48.09	1,697,265	+1.38(+2.96%)
Oct 30, 2014	47.52	49.40	46.05	46.71	2,470,849	-1.94(-3.98%)
Oct 29, 2014	49.52	49.70	46.93	48.65	1,867,582	-1.01(-2.03%)
Oct 28, 2014	47.70	50.06	47.67	49.65	1,521,913	+2.68(+5.70%)
Oct 27, 2014	47.74	47.91	47.91	46.98	1,446,852	-0.93(-1.94%)
Oct 24, 2014	48.46	49.55	46.85	47.91	967,902	-0.52(-1.08%)
Oct 23, 2014	45.16	49.21	44.91	48.43	1,840,707	+4.15(+9.38%)
Oct 22, 2014	45.07	45.28	43.45	44.28	1,451,808	-0.50(-1.12%)
Oct 21, 2014	42.77	46.12	42.62	44.78	1,743,028	+2.38(+5.62%)
Oct 20, 2014	42.84	43.06	41.56	42.39	1,526,572	-0.42(-0.97%)
Oct 17, 2014	41.95	44.68	41.36	42.81	2,778,371	+2.09(+5.14%)
Oct 16, 2014	36.38	41.33	36.24	40.72	1,904,434	+2.67(+7.01%)
Oct 15, 2014	35.67	38.41	34.67	38.05	2,349,875	+1.43(+3.91%)
Oct 14, 2014	37.59	38.84	35.72	36.62	2,748,023	-0.69(-1.85%)
Oct 13, 2014	41.80	42.26	37.16	37.31	2,233,338	-4.28(-10.28%)
Oct 10, 2014	42.86	44.10	41.06	41.59	1,506,555	-1.78(-4.11%)
Oct 09, 2014	45.89	45.95	43.30	43.37	1,598,965	-2.83(-6.13%)
Oct 08, 2014	45.92	46.41	41.55	46.20	3,877,302	-0.06(-0.13%)
Oct 07, 2014	47.98	48.28	46.21	46.26	856,758	-2.26(-4.66%)
Oct 06, 2014	49.91	50.51	47.52	48.52	854,007	-1.46(-2.92%)
Oct 03, 2014	50.56	50.56	48.37	49.98	1,323,593	+0.48(+0.98%)
Oct 02, 2014	50.41	51.46	46.72	49.50	2,637,434	-1.18(-2.34%)
Oct 01, 2014	56.40	56.46	50.09	50.68	2,680,173	-5.74(-10.18%)
Sep 30, 2014	57.43	57.61	56.34	56.43	575,162	-0.89(-1.56%)
Sep 29, 2014	57.44	57.77	56.81	57.32	724,987	-1.02(-1.75%)
Sep 26, 2014	57.27	58.96	57.27	58.34	603,535	+1.71(+3.01%)
Sep 25, 2014	57.77	58.10	56.30	56.64	785,463	-1.24(-2.14%)
Sep 24, 2014	57.78	58.02	56.72	57.87	626,580	+0.31(+0.53%)
Sep 23, 2014	57.56	58.50	57.32	57.57	884,662	-0.21(-0.36%)
Sep 22, 2014	57.98	58.10	55.88	57.77	866,488	-0.62(-1.05%)
Sep 19, 2014	60.17	60.23	57.65	58.39	1,383,942	-1.24(-2.08%)
Sep 18, 2014	57.42	59.65	57.28	59.63	1,462,954	+2.84(+5.00%)
Sep 17, 2014	56.32	57.67	56.32	56.79	1,435,381	+1.64(+2.97%)
Sep 16, 2014	53.18	55.62	53.18	55.15	952,707	+2.08(+3.93%)
Sep 15, 2014	55.23	55.25	52.35	53.07	814,036	-2.28(-4.11%)
Sep 12, 2014	55.61	55.73	54.83	55.34	769,494	-0.18(-0.33%)
Sep 11, 2014	53.46	55.72	53.38	55.53	831,388	+1.72(+3.20%)
Sep 10, 2014	53.84	53.97	52.87	53.81	519,341	-0.16(-0.30%)
Sep 09, 2014	55.60	55.60	53.60	53.97	562,858	-1.45(-2.62%)
Sep 08, 2014	55.33	56.29	54.95	55.42	617,526	+0.15(+0.28%)
Sep 05, 2014	55.78	55.97	54.22	55.27	620,742	-0.72(-1.28%)
Sep 04, 2014	55.97	57.15	55.86	55.98	708,002	+0.36(+0.65%)
Sep 03, 2014	56.52	57.06	55.30	55.62	505,334	-0.70(-1.24%)
Sep 02, 2014	55.38	56.36	55.21	56.32	591,508	+1.32(+2.40%)
Aug 29, 2014	54.98	55.00	55.00	55.00	431,215	+0.14(+0.25%)
Aug 28, 2014	54.84	55.15	53.66	54.86	596,090	-0.49(-0.89%)
Aug 27, 2014	54.90	55.81	54.70	55.35	480,136	+0.72(+1.31%)
Aug 26, 2014	55.31	55.94	54.54	54.64	860,058	-0.43(-0.78%)
Aug 25, 2014	55.42	55.49	54.64	55.07	587,497	+0.24(+0.43%)
Aug 22, 2014	54.26	55.12	53.38	54.83	723,532	+0.53(+0.98%)
Aug 21, 2014	54.59	55.34	53.84	54.30	718,056	-0.14(-0.25%)
Aug 20, 2014	53.39	54.75	53.26	54.44	907,162	+0.89(+1.67%)
Aug 19, 2014	52.74	54.21	52.68	53.54	1,309,251	+1.24(+2.37%)
Aug 18, 2014	50.28	52.44	50.25	52.31	1,010,815	+2.55(+5.12%)
Aug 15, 2014	49.60	50.18	49.04	49.76	660,972	+0.25(+0.51%)
Aug 14, 2014	49.78	50.00	49.08	49.51	671,963	-0.17(-0.34%)
Aug 13, 2014	48.60	50.03	48.34	49.68	1,027,325	+1.34(+2.77%)
Aug 12, 2014	49.31	49.65	48.04	48.34	533,229	-0.88(-1.80%)
Aug 11, 2014	48.88	49.61	48.64	49.22	677,716	+1.00(+2.07%)
Aug 08, 2014	46.77	48.08	46.20	48.22	700,652	+1.48(+3.16%)
Aug 07, 2014	47.55	48.24	46.62	46.75	1,015,167	-0.44(-0.93%)
Aug 06, 2014	49.02	49.42	46.76	47.19	1,324,881	-2.81(-5.63%)
Aug 05, 2014	49.98	50.79	49.64	50.00	573,569	-0.14(-0.28%)
Aug 04, 2014	49.41	50.30	48.94	50.14	617,585	+1.03(+2.10%)
Aug 01, 2014	49.35	49.92	48.36	49.11	614,926	-0.45(-0.92%)
Jul 31, 2014	51.76	51.87	49.32	49.56	1,076,496	-2.56(-4.91%)
Jul 30, 2014	51.47	52.25	51.19	52.12	659,429	+1.19(+2.34%)
Jul 29, 2014	51.10	51.38	50.56	50.93	561,639	-0.17(-0.33%)
Jul 28, 2014	51.41	51.91	50.68	51.10	559,656	-0.41(-0.79%)
Jul 25, 2014	50.99	51.76	50.95	51.51	747,862	+0.15(+0.28%)
Jul 24, 2014	51.55	51.81	50.71	51.36	860,503	+0.15(+0.30%)
Jul 23, 2014	50.78	52.11	50.41	51.21	1,165,696	+0.40(+0.79%)
Jul 22, 2014	50.50	51.39	50.12	50.81	744,132	+0.90(+1.80%)
Jul 21, 2014	49.72	50.08	48.30	49.91	953,433	-0.72(-1.43%)
Jul 18, 2014	49.73	50.73	49.66	50.63	504,723	+0.95(+1.90%)
Jul 17, 2014	50.18	51.12	49.55	49.68	704,715	-0.87(-1.72%)
Jul 16, 2014	50.52	51.14	50.14	50.55	614,293	+0.45(+0.91%)
Jul 15, 2014	50.75	51.11	50.09	50.10	570,805	-0.61(-1.20%)
Jul 14, 2014	50.60	50.78	50.22	50.71	786,036	+0.72(+1.43%)
Jul 11, 2014	50.08	50.27	49.41	49.99	631,562	+0.05(+0.09%)
Jul 10, 2014	49.19	50.60	49.03	49.95	684,216	-0.68(-1.35%)
Jul 09, 2014	50.64	51.33	50.43	50.63	604,657	+0.33(+0.66%)
Jul 08, 2014	50.63	50.76	49.53	50.30	1,135,817	-0.22(-0.44%)
Jul 07, 2014	51.69	51.69	50.34	50.52	868,205	-1.10(-2.14%)
Jul 03, 2014	50.08	51.63	51.63	51.63	1,751,524	+2.06(+4.15%)
Jul 02, 2014	48.12	49.79	47.84	49.57	4,303,768	+5.29(+11.96%)
Jul 01, 2014	44.43	44.70	43.90	44.28	1,056,223	+0.08(+0.19%)
Jun 30, 2014	43.77	44.50	43.73	44.19	966,558	+0.39(+0.89%)
Jun 27, 2014	44.39	44.83	43.68	43.80	2,300,534	-0.71(-1.59%)
Jun 26, 2014	44.97	45.11	44.18	44.51	799,310	-0.45(-0.99%)
Jun 25, 2014	44.49	45.16	44.25	44.95	634,009	+0.50(+1.12%)
Jun 24, 2014	45.02	45.46	44.25	44.45	585,419	-0.84(-1.85%)
Jun 23, 2014	45.53	45.86	44.69	45.29	718,568	-0.07(-0.15%)
Jun 20, 2014	46.56	46.63	45.17	45.36	829,745	-0.74(-1.60%)
Jun 19, 2014	46.87	48.30	45.89	46.09	1,476,718	+1.07(+2.39%)
Jun 18, 2014	44.25	45.04	43.89	45.02	422,405	+0.93(+2.11%)
Jun 17, 2014	44.31	44.94	43.98	44.09	375,031	-0.41(-0.91%)
Jun 16, 2014	43.89	44.97	43.79	44.50	536,119	+0.75(+1.72%)
Jun 13, 2014	43.44	44.11	43.29	43.75	451,484	+0.58(+1.35%)
Jun 12, 2014	44.12	44.23	43.04	43.16	623,080	-1.10(-2.48%)
Jun 11, 2014	43.82	44.45	43.59	44.26	397,708	+0.04(+0.09%)
Jun 10, 2014	43.99	44.44	43.75	44.22	483,529	+1.02(+2.36%)
Jun 06, 2014	42.77	43.59	42.77	43.20	548,785	+0.51(+1.20%)
Jun 05, 2014	42.73	43.15	42.20	42.69	744,703	+0.34(+0.80%)
Jun 04, 2014	42.43	42.78	41.43	42.35	581,569	+0.36(+0.86%)
Jun 03, 2014	43.04	43.67	41.48	41.99	896,572	-1.33(-3.06%)
Jun 02, 2014	42.68	43.66	42.50	43.32	545,924	+0.74(+1.73%)
May 30, 2014	42.85	43.33	42.18	42.58	500,395	-0.12(-0.29%)
May 29, 2014	42.62	42.77	42.12	42.70	334,662	+0.19(+0.45%)
May 28, 2014	42.66	43.06	42.36	42.51	521,539	-0.15(-0.36%)
May 27, 2014	43.24	43.46	42.27	42.66	828,273	+0.08(+0.20%)
May 23, 2014	41.64	42.58	42.58	42.58	653,400	+1.06(+2.55%)
May 22, 2014	42.21	42.71	41.33	41.52	950,828	-0.11(-0.26%)
May 21, 2014	39.89	41.96	39.63	41.63	2,146,694	+2.80(+7.21%)
May 20, 2014	39.68	39.80	38.26	38.83	703,249	-0.84(-2.11%)
May 19, 2014	38.96	39.89	38.86	39.67	354,380	+0.54(+1.37%)
May 16, 2014	38.59	39.17	38.14	39.13	434,110	+0.51(+1.33%)
May 15, 2014	38.60	39.13	37.83	38.61	790,056	-0.02(-0.04%)
May 14, 2014	39.14	39.34	38.47	38.63	363,285	-0.52(-1.33%)
May 13, 2014	39.60	40.05	39.06	39.15	502,531	-0.65(-1.64%)
May 12, 2014	38.93	40.14	38.74	39.80	600,245	+1.15(+2.98%)
May 09, 2014	37.12	38.98	36.94	38.65	849,760	+1.49(+4.00%)
May 08, 2014	38.08	38.36	36.73	37.16	1,045,349	-0.88(-2.32%)
May 07, 2014	37.93	38.43	37.03	38.05	643,718	+0.15(+0.40%)
May 06, 2014	38.35	38.85	37.64	37.89	696,390	-0.45(-1.18%)
May 05, 2014	38.79	39.34	38.14	38.35	697,240	-0.65(-1.67%)
May 02, 2014	39.23	40.09	38.81	39.00	681,139	-0.21(-0.55%)
May 01, 2014	39.90	40.09	39.15	39.21	955,138	-1.02(-2.54%)
Apr 30, 2014	39.04	40.36	38.73	40.23	1,494,576	+1.83(+4.75%)
Apr 29, 2014	38.28	38.79	37.98	38.41	502,718	+0.45(+1.17%)
Apr 28, 2014	38.76	39.12	37.62	37.96	646,558	-0.55(-1.43%)
Apr 25, 2014	39.67	39.98	38.22	38.51	1,045,458	-1.17(-2.96%)
Apr 24, 2014	37.55	40.04	37.42	39.69	1,757,520	+2.58(+6.95%)
Apr 23, 2014	37.39	37.74	37.07	37.11	560,933	-0.37(-0.98%)
Apr 22, 2014	36.06	37.79	36.06	37.48	1,372,185	+1.63(+4.54%)
Apr 21, 2014	35.86	35.94	35.15	35.85	223,953	+0.02(+0.06%)
Apr 17, 2014	35.42	35.83	35.83	35.83	337,062	+0.41(+1.15%)
Apr 16, 2014	34.67	35.75	34.60	35.42	519,214	+0.98(+2.85%)
Apr 15, 2014	34.23	34.75	33.58	34.44	589,157	+0.65(+1.93%)
Apr 14, 2014	33.79	34.34	33.40	33.79	430,969	+0.51(+1.54%)
Apr 11, 2014	33.96	34.36	33.05	33.27	577,712	-1.25(-3.62%)
Apr 10, 2014	34.69	34.99	33.92	34.52	718,759	-0.12(-0.33%)
Apr 09, 2014	33.95	34.71	33.80	34.64	373,768	+0.94(+2.78%)
Apr 08, 2014	33.17	34.45	33.11	33.70	893,681	+0.55(+1.67%)
Apr 07, 2014	34.97	35.22	32.45	33.15	1,010,413	-2.06(-5.86%)
Apr 04, 2014	36.03	36.24	34.78	35.22	768,601	-0.51(-1.42%)
Apr 03, 2014	36.01	37.36	34.63	35.72	2,135,130	-0.88(-2.41%)
Apr 02, 2014	36.33	36.91	35.87	36.60	1,477,383	+0.57(+1.58%)
Apr 01, 2014	35.40	36.08	34.89	36.04	814,604	+1.05(+3.00%)
Mar 31, 2014	34.42	35.24	34.26	34.99	745,513	+0.99(+2.91%)
Mar 28, 2014	33.56	34.49	33.54	34.00	518,976	+0.47(+1.40%)
Mar 27, 2014	33.91	34.28	33.03	33.53	508,249	-0.41(-1.20%)
Mar 26, 2014	35.56	36.01	33.83	33.93	802,217	-1.63(-4.57%)
Mar 25, 2014	35.78	36.21	35.46	35.56	420,730	+0.04(+0.11%)
Mar 24, 2014	35.56	35.96	34.93	35.52	659,122	+0.33(+0.94%)
Mar 21, 2014	35.64	35.87	35.18	35.19	568,883	-0.19(-0.54%)
Mar 20, 2014	35.35	35.83	35.10	35.38	352,030	+0.07(+0.20%)
Mar 19, 2014	36.19	36.31	35.00	35.31	575,903	-0.90(-2.48%)
Mar 18, 2014	36.02	36.27	35.75	36.21	406,584	+0.30(+0.83%)
Mar 17, 2014	35.84	36.29	35.62	35.91	509,000	+0.45(+1.28%)
Mar 14, 2014	34.96	35.68	34.92	35.46	414,769	+0.25(+0.72%)
Mar 13, 2014	35.48	36.13	34.72	35.21	444,458	-0.19(-0.54%)
Mar 12, 2014	34.53	35.40	34.19	35.40	558,113	+0.71(+2.03%)
Mar 11, 2014	35.04	35.19	34.44	34.69	723,985	-0.25(-0.70%)
Mar 10, 2014	35.44	35.52	34.28	34.94	555,858	-0.61(-1.73%)
Mar 07, 2014	35.53	36.17	35.31	35.55	1,163,987	+0.48(+1.36%)
Mar 06, 2014	34.71	35.29	34.65	35.08	781,364	+0.59(+1.71%)
Mar 05, 2014	35.04	35.41	34.20	34.49	1,115,163	+0.08(+0.22%)
Mar 04, 2014	34.13	34.99	34.13	34.41	1,163,637	+0.79(+2.35%)
Mar 03, 2014	32.22	33.73	31.76	33.62	1,207,592	+1.34(+4.16%)
Feb 28, 2014	32.11	33.14	32.02	32.28	459,534	+0.22(+0.69%)
Feb 27, 2014	31.69	32.25	31.60	32.05	581,144	+0.29(+0.92%)
Feb 26, 2014	31.36	32.22	31.23	31.76	937,678	+0.53(+1.69%)
Feb 25, 2014	30.99	32.38	30.69	31.23	1,185,497	-0.38(-1.19%)
Feb 24, 2014	31.77	32.09	31.09	31.61	654,422	+0.28(+0.88%)
Feb 21, 2014	30.44	31.43	29.85	31.33	948,252	+1.15(+3.81%)
Feb 20, 2014	28.98	30.65	28.98	30.18	898,531	+1.70(+5.98%)
Feb 19, 2014	28.82	29.17	28.39	28.48	440,486	-0.56(-1.93%)
Feb 18, 2014	28.30	29.15	28.16	29.04	617,865	+0.92(+3.27%)
Feb 14, 2014	28.51	28.12	28.12	28.12	402,102	-0.38(-1.35%)
Feb 13, 2014	27.69	28.75	27.65	28.50	466,982	+0.49(+1.75%)
Feb 12, 2014	27.01	28.26	26.94	28.01	742,044	+0.94(+3.46%)
Feb 11, 2014	26.23	27.10	26.18	27.08	371,150	+0.82(+3.13%)
Feb 10, 2014	26.78	27.02	26.14	26.25	432,744	-0.37(-1.38%)
Feb 07, 2014	26.10	26.79	25.91	26.62	435,694	+0.73(+2.81%)
Feb 06, 2014	25.53	25.97	25.35	25.89	290,907	+0.43(+1.69%)
Feb 05, 2014	26.10	26.23	25.00	25.46	559,343	-0.90(-3.41%)
Feb 04, 2014	26.29	26.75	25.71	26.36	447,864	+0.29(+1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.