Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	13.12	13.44	12.85	12.94	59,624	-0.18(-1.37%)
Jan 29, 2015	13.22	13.24	12.60	13.12	40,851	+0.11(+0.87%)
Jan 28, 2015	13.27	13.35	12.75	13.01	66,901	-0.24(-1.78%)
Jan 27, 2015	13.54	13.84	13.19	13.24	45,913	-0.51(-3.71%)
Jan 26, 2015	13.14	13.83	13.02	13.75	32,748	+0.56(+4.22%)
Jan 23, 2015	13.97	13.97	12.53	13.19	78,523	-0.83(-5.92%)
Jan 22, 2015	13.50	14.11	13.21	14.02	51,929	+0.70(+5.24%)
Jan 21, 2015	13.49	13.58	13.31	13.33	50,839	-0.16(-1.19%)
Jan 20, 2015	13.82	14.01	13.37	13.49	43,526	-0.09(-0.70%)
Jan 16, 2015	13.27	13.70	13.27	13.58	38,458	+0.27(+2.06%)
Jan 15, 2015	13.74	13.74	13.11	13.31	58,120	-0.34(-2.49%)
Jan 14, 2015	13.52	13.78	13.34	13.65	42,133	-0.14(-1.03%)
Jan 13, 2015	14.34	14.64	13.59	13.79	45,560	-0.50(-3.50%)
Jan 12, 2015	14.44	14.44	13.82	14.29	36,609	-0.23(-1.56%)
Jan 09, 2015	15.02	15.02	14.38	14.52	46,283	-0.60(-4.00%)
Jan 08, 2015	14.07	15.18	13.93	15.12	101,995	+1.11(+7.95%)
Jan 07, 2015	15.10	15.10	13.55	14.01	172,964	-1.01(-6.72%)
Jan 06, 2015	15.67	15.82	14.94	15.02	48,918	-0.65(-4.16%)
Jan 05, 2015	17.22	17.22	15.53	15.67	62,000	-1.59(-9.19%)
Jan 02, 2015	16.89	17.53	16.41	17.25	48,180	+0.47(+2.81%)
Dec 31, 2014	16.79	16.78	16.78	16.78	60,500	+0.01(+0.06%)
Dec 30, 2014	16.93	17.23	16.12	16.77	100,908	-0.29(-1.71%)
Dec 29, 2014	17.63	17.67	17.00	17.06	65,506	-0.57(-3.21%)
Dec 26, 2014	17.64	17.99	17.42	17.63	38,652	+0.08(+0.43%)
Dec 24, 2014	17.64	17.55	17.55	17.55	29,667	-0.08(-0.43%)
Dec 23, 2014	17.36	18.08	17.00	17.63	50,620	+0.40(+2.30%)
Dec 22, 2014	17.29	17.36	16.76	17.23	62,795	+0.08(+0.50%)
Dec 19, 2014	15.80	17.38	15.64	17.15	212,050	+1.35(+8.54%)
Dec 18, 2014	15.95	16.07	15.53	15.80	54,867	+0.08(+0.54%)
Dec 17, 2014	15.41	15.79	14.90	15.71	68,428	+0.30(+1.96%)
Dec 16, 2014	15.13	15.91	14.92	15.41	70,123	+0.42(+2.77%)
Dec 15, 2014	14.89	15.80	14.87	15.00	82,934	+0.05(+0.32%)
Dec 12, 2014	15.14	15.44	14.86	14.95	61,432	-0.36(-2.34%)
Dec 11, 2014	15.20	15.86	15.20	15.31	54,117	+0.20(+1.31%)
Dec 10, 2014	16.04	16.04	14.97	15.11	55,394	-1.05(-6.48%)
Dec 09, 2014	15.31	16.25	15.30	16.16	57,844	+0.77(+5.03%)
Dec 08, 2014	15.91	16.04	15.35	15.38	47,439	-0.43(-2.74%)
Dec 05, 2014	15.76	16.21	15.76	15.82	43,681	+0.04(+0.24%)
Dec 04, 2014	15.71	15.97	15.43	15.78	59,028	+0.08(+0.48%)
Dec 03, 2014	15.29	16.04	15.22	15.70	63,460	+0.44(+2.91%)
Dec 02, 2014	15.17	15.82	15.06	15.26	53,306	+0.31(+2.08%)
Dec 01, 2014	15.29	15.44	14.92	14.95	107,374	-0.40(-2.58%)
Nov 28, 2014	16.03	16.03	15.30	15.35	45,643	-0.71(-4.41%)
Nov 26, 2014	16.24	16.05	16.05	16.05	41,534	-0.16(-0.99%)
Nov 25, 2014	16.32	16.54	16.08	16.21	132,257	-0.21(-1.26%)
Nov 24, 2014	16.86	17.01	16.36	16.42	61,494	-0.42(-2.52%)
Nov 21, 2014	16.88	17.26	16.70	16.85	41,236	+0.29(+1.77%)
Nov 20, 2014	16.09	16.62	16.03	16.55	54,137	+0.46(+2.87%)
Nov 19, 2014	16.95	16.95	15.93	16.09	81,384	-0.82(-4.85%)
Nov 18, 2014	17.39	17.43	16.91	16.91	39,445	-0.28(-1.64%)
Nov 17, 2014	17.18	17.37	16.82	17.19	48,257	+0.04(+0.22%)
Nov 14, 2014	16.94	17.48	16.73	17.16	60,270	+0.23(+1.34%)
Nov 13, 2014	17.28	17.41	16.74	16.93	53,217	-0.35(-2.02%)
Nov 12, 2014	17.50	17.50	17.08	17.28	47,516	+0.11(+0.66%)
Nov 11, 2014	17.00	17.53	16.82	17.17	75,565	+0.22(+1.28%)
Nov 10, 2014	17.47	17.67	16.82	16.95	83,353	-0.44(-2.55%)
Nov 07, 2014	17.68	17.81	17.21	17.39	75,085	-0.19(-1.07%)
Nov 06, 2014	18.57	18.62	17.10	17.58	82,658	-1.41(-7.44%)
Nov 05, 2014	18.86	19.33	18.38	19.00	38,747	+0.34(+1.82%)
Nov 04, 2014	19.36	19.36	18.58	18.66	46,028	-0.74(-3.79%)
Nov 03, 2014	19.14	19.71	19.04	19.39	40,110	+0.42(+2.24%)
Oct 31, 2014	19.34	19.56	18.87	18.97	94,470	+0.11(+0.60%)
Oct 30, 2014	19.38	19.53	18.59	18.85	39,171	-0.15(-0.79%)
Oct 29, 2014	19.80	20.16	18.89	19.00	41,357	-0.82(-4.14%)
Oct 28, 2014	18.44	19.88	18.44	19.82	47,179	+1.34(+7.24%)
Oct 27, 2014	18.85	18.98	18.19	18.49	23,963	-0.49(-2.58%)
Oct 24, 2014	18.86	19.36	18.38	18.98	76,258	+0.24(+1.26%)
Oct 23, 2014	18.31	19.00	18.22	18.74	55,888	+0.71(+3.92%)
Oct 22, 2014	18.69	18.89	17.97	18.03	31,832	-0.51(-2.75%)
Oct 21, 2014	18.15	18.80	18.15	18.54	31,502	+0.57(+3.15%)
Oct 20, 2014	17.79	18.02	17.72	17.98	64,580	+0.35(+1.98%)
Oct 17, 2014	18.26	18.42	17.36	17.63	71,575	-0.37(-2.04%)
Oct 16, 2014	17.35	18.21	17.31	18.00	55,119	+0.47(+2.69%)
Oct 15, 2014	17.03	17.82	16.82	17.52	62,157	+0.31(+1.81%)
Oct 14, 2014	16.81	17.68	16.73	17.21	45,460	+0.48(+2.87%)
Oct 13, 2014	16.15	16.86	16.15	16.73	52,200	+0.50(+3.08%)
Oct 10, 2014	16.60	16.92	16.20	16.23	57,537	-0.50(-3.01%)
Oct 09, 2014	18.10	18.10	16.71	16.74	57,030	-1.36(-7.53%)
Oct 08, 2014	18.54	18.54	17.27	18.10	55,603	-0.58(-3.08%)
Oct 07, 2014	18.51	19.22	18.43	18.67	39,055	+0.15(+0.81%)
Oct 06, 2014	18.87	19.02	18.46	18.52	32,451	-0.25(-1.31%)
Oct 03, 2014	18.97	18.99	18.63	18.77	31,359	+0.02(+0.10%)
Oct 02, 2014	18.80	19.24	18.61	18.75	38,410	+0.01(+0.05%)
Oct 01, 2014	19.39	19.39	18.21	18.74	71,655	-0.65(-3.35%)
Sep 30, 2014	20.37	20.41	19.39	19.39	48,165	-0.97(-4.77%)
Sep 29, 2014	20.21	20.75	20.06	20.36	72,305	-0.01(-0.05%)
Sep 26, 2014	20.28	20.49	20.07	20.37	35,260	+0.11(+0.56%)
Sep 25, 2014	20.66	20.66	20.18	20.26	47,931	-0.43(-2.10%)
Sep 24, 2014	20.77	20.89	20.52	20.69	33,754	-0.08(-0.36%)
Sep 23, 2014	20.91	21.25	20.61	20.77	52,502	-0.18(-0.86%)
Sep 22, 2014	20.87	21.18	20.69	20.95	35,197	-0.13(-0.63%)
Sep 19, 2014	21.59	21.66	20.60	21.08	104,034	-0.42(-1.97%)
Sep 18, 2014	21.54	21.92	21.32	21.50	40,951	-0.02(-0.09%)
Sep 17, 2014	21.49	22.10	21.49	21.52	44,035	+0.02(+0.09%)
Sep 16, 2014	21.59	21.74	21.45	21.50	23,967	-0.09(-0.44%)
Sep 15, 2014	21.78	21.82	21.46	21.60	17,479	-0.08(-0.35%)
Sep 12, 2014	21.80	21.95	21.63	21.67	18,932	-0.14(-0.65%)
Sep 11, 2014	21.61	21.94	21.60	21.81	29,417	+0.16(+0.74%)
Sep 10, 2014	21.74	21.87	21.56	21.65	35,476	-0.10(-0.48%)
Sep 09, 2014	21.85	22.00	21.74	21.76	88,784	-0.23(-1.03%)
Sep 08, 2014	22.17	22.21	21.83	21.98	26,503	-0.10(-0.47%)
Sep 05, 2014	22.11	22.35	22.00	22.09	24,492	-0.13(-0.59%)
Sep 04, 2014	22.20	22.49	22.11	22.22	25,238	+0.12(+0.55%)
Sep 03, 2014	22.45	22.62	21.92	22.10	56,525	-0.18(-0.80%)
Sep 02, 2014	22.84	22.84	22.17	22.28	26,529	-0.39(-1.71%)
Aug 29, 2014	22.04	22.66	22.66	22.66	34,687	+0.79(+3.62%)
Aug 28, 2014	22.08	22.12	21.78	21.87	48,510	-0.13(-0.60%)
Aug 27, 2014	22.17	22.17	21.86	22.00	59,319	-0.09(-0.43%)
Aug 26, 2014	21.91	22.50	21.91	22.10	21,533	+0.22(+0.99%)
Aug 25, 2014	22.14	22.62	21.74	21.88	25,710	-0.19(-0.85%)
Aug 22, 2014	22.12	22.42	21.95	22.07	25,922	-0.10(-0.47%)
Aug 21, 2014	21.69	22.32	21.48	22.17	34,601	+0.49(+2.26%)
Aug 20, 2014	21.71	21.76	21.62	21.68	32,198	-0.22(-0.99%)
Aug 19, 2014	22.05	22.05	21.64	21.90	38,901	-0.20(-0.90%)
Aug 18, 2014	22.15	22.42	21.77	22.10	34,899	+0.26(+1.21%)
Aug 15, 2014	22.24	22.53	21.66	21.83	31,137	-0.10(-0.47%)
Aug 14, 2014	21.80	21.96	21.70	21.94	34,391	+0.14(+0.65%)
Aug 13, 2014	21.80	22.09	21.62	21.80	33,336	+0.05(+0.22%)
Aug 12, 2014	21.80	21.88	21.51	21.75	35,536	-0.11(-0.52%)
Aug 11, 2014	21.77	21.99	21.56	21.86	40,960	+0.19(+0.87%)
Aug 08, 2014	21.60	22.05	21.38	21.67	35,136	+0.01(+0.04%)
Aug 07, 2014	22.70	23.00	21.38	21.66	51,201	-1.22(-5.35%)
Aug 06, 2014	21.79	23.42	21.79	22.89	33,753	+0.73(+3.27%)
Aug 05, 2014	21.60	22.26	21.60	22.16	27,804	+0.50(+2.30%)
Aug 04, 2014	21.23	21.81	20.94	21.66	44,633	+0.73(+3.51%)
Aug 01, 2014	20.71	21.07	20.62	20.93	37,226	+0.27(+1.32%)
Jul 31, 2014	20.39	20.84	20.05	20.66	40,970	+0.06(+0.27%)
Jul 30, 2014	21.17	21.17	20.52	20.60	26,675	-0.28(-1.35%)
Jul 29, 2014	21.27	21.35	20.86	20.88	15,397	-0.39(-1.82%)
Jul 28, 2014	21.52	21.52	21.19	21.27	22,306	-0.23(-1.05%)
Jul 25, 2014	21.58	21.88	21.35	21.49	24,276	-0.25(-1.17%)
Jul 24, 2014	22.34	22.63	21.69	21.75	15,182	-0.72(-3.19%)
Jul 23, 2014	22.38	22.55	22.25	22.46	10,123	+0.17(+0.76%)
Jul 22, 2014	21.90	22.48	21.78	22.29	26,797	+0.45(+2.07%)
Jul 21, 2014	21.75	21.96	21.66	21.84	14,863	-0.07(-0.30%)
Jul 18, 2014	21.88	22.05	21.74	21.91	36,014	-0.05(-0.21%)
Jul 17, 2014	22.19	22.42	21.91	21.96	17,555	-0.40(-1.81%)
Jul 16, 2014	22.56	22.77	22.21	22.36	21,220	-0.01(-0.04%)
Jul 15, 2014	22.71	22.71	22.29	22.37	18,651	-0.38(-1.66%)
Jul 14, 2014	22.81	22.82	22.46	22.75	19,681	+0.25(+1.13%)
Jul 11, 2014	22.52	22.80	22.43	22.49	19,630	-0.08(-0.33%)
Jul 10, 2014	22.84	23.18	22.57	22.57	19,576	-0.69(-2.96%)
Jul 09, 2014	23.15	23.26	22.86	23.26	30,244	+0.11(+0.49%)
Jul 08, 2014	23.58	23.58	22.87	23.14	40,802	-0.37(-1.56%)
Jul 07, 2014	23.98	23.98	23.42	23.51	20,454	-0.35(-1.46%)
Jul 03, 2014	23.75	23.86	23.86	23.86	12,634	+0.37(+1.56%)
Jul 02, 2014	23.53	24.33	23.40	23.49	36,015	-0.22(-0.91%)
Jul 01, 2014	23.47	24.00	23.45	23.71	46,356	+0.40(+1.70%)
Jun 30, 2014	23.15	23.56	22.26	23.31	29,685	+0.43(+1.89%)
Jun 27, 2014	22.08	23.03	22.08	22.88	78,164	+0.59(+2.66%)
Jun 26, 2014	22.88	22.88	22.14	22.29	12,795	-0.21(-0.92%)
Jun 25, 2014	22.07	22.62	21.96	22.49	20,534	+0.24(+1.10%)
Jun 24, 2014	22.65	23.02	22.19	22.25	24,071	-0.39(-1.71%)
Jun 23, 2014	22.71	22.77	22.34	22.63	22,956	+0.12(+0.54%)
Jun 20, 2014	22.61	22.80	22.11	22.51	58,168	-0.17(-0.75%)
Jun 19, 2014	22.75	23.02	22.20	22.68	23,200	-0.05(-0.21%)
Jun 18, 2014	22.55	23.03	22.25	22.73	27,247	+0.18(+0.79%)
Jun 17, 2014	22.19	22.61	21.85	22.55	20,001	+0.49(+2.22%)
Jun 16, 2014	22.45	23.06	21.94	22.06	12,899	-0.30(-1.35%)
Jun 13, 2014	22.33	22.56	22.13	22.36	58,946	+0.16(+0.72%)
Jun 12, 2014	22.71	22.98	22.12	22.20	17,547	-0.45(-2.00%)
Jun 11, 2014	21.96	22.80	21.96	22.65	72,483	+0.57(+2.56%)
Jun 10, 2014	22.18	22.37	21.78	22.09	20,176	+0.24(+1.08%)
Jun 06, 2014	21.47	21.96	21.14	21.85	27,606	+0.54(+2.52%)
Jun 05, 2014	21.17	21.31	20.91	21.31	19,914	+0.29(+1.39%)
Jun 04, 2014	21.04	21.53	20.83	21.02	20,964	-0.03(-0.13%)
Jun 03, 2014	21.23	22.03	20.66	21.05	51,221	-0.15(-0.71%)
Jun 02, 2014	22.24	22.64	21.17	21.20	42,458	-1.08(-4.86%)
May 30, 2014	22.56	22.94	22.12	22.29	29,723	-0.17(-0.75%)
May 29, 2014	22.32	22.61	21.84	22.45	15,698	+0.34(+1.53%)
May 28, 2014	22.10	22.28	21.35	22.12	41,358	+0.09(+0.43%)
May 27, 2014	21.52	22.35	21.52	22.02	32,589	+0.77(+3.63%)
May 23, 2014	21.01	21.25	21.25	21.25	17,957	+0.07(+0.31%)
May 22, 2014	21.14	21.23	20.81	21.18	7,063	+0.24(+1.12%)
May 21, 2014	21.24	21.24	20.75	20.95	27,327	-0.29(-1.37%)
May 20, 2014	22.15	22.15	21.12	21.24	34,437	-1.07(-4.81%)
May 19, 2014	21.67	22.32	21.66	22.31	30,154	+0.64(+2.95%)
May 16, 2014	21.64	21.94	21.36	21.67	19,390	+0.05(+0.22%)
May 15, 2014	21.82	21.82	21.36	21.63	31,485	-0.23(-1.03%)
May 14, 2014	22.82	22.82	21.80	21.85	30,831	-0.91(-4.01%)
May 13, 2014	23.42	23.42	22.60	22.76	20,405	-0.67(-2.85%)
May 12, 2014	22.60	23.92	22.60	23.43	34,383	+0.97(+4.32%)
May 09, 2014	22.40	22.81	22.12	22.46	15,206	-0.06(-0.25%)
May 08, 2014	22.36	23.06	21.72	22.52	24,713	+0.09(+0.42%)
May 07, 2014	22.70	22.78	19.65	22.43	30,921	-0.02(-0.08%)
May 06, 2014	23.23	23.24	22.36	22.44	38,537	-0.70(-3.01%)
May 05, 2014	23.48	23.52	22.98	23.14	28,914	-0.64(-2.69%)
May 02, 2014	23.82	24.22	23.43	23.78	26,539	+0.08(+0.36%)
May 01, 2014	24.68	25.09	23.58	23.70	42,466	-1.11(-4.48%)
Apr 30, 2014	24.19	25.47	23.68	24.81	36,999	+0.33(+1.35%)
Apr 29, 2014	24.53	24.71	23.81	24.48	27,996	-0.06(-0.23%)
Apr 28, 2014	24.53	25.00	24.00	24.53	26,316	+0.17(+0.70%)
Apr 25, 2014	25.22	25.54	23.90	24.36	24,995	-0.94(-3.72%)
Apr 24, 2014	25.78	25.92	25.00	25.31	33,221	-0.28(-1.10%)
Apr 23, 2014	25.42	25.80	25.03	25.59	22,362	+0.21(+0.82%)
Apr 22, 2014	25.38	25.64	25.14	25.38	17,842	+0.02(+0.07%)
Apr 21, 2014	25.64	25.92	25.19	25.36	21,284	-0.26(-1.03%)
Apr 17, 2014	25.48	25.63	25.63	25.63	17,001	+0.22(+0.85%)
Apr 16, 2014	25.73	25.84	25.12	25.41	21,757	-0.20(-0.77%)
Apr 15, 2014	25.49	25.68	24.48	25.61	37,163	+0.04(+0.15%)
Apr 14, 2014	25.88	26.16	25.20	25.57	33,927	-0.08(-0.29%)
Apr 11, 2014	26.05	26.25	25.60	25.64	35,410	-0.72(-2.71%)
Apr 10, 2014	27.11	27.11	26.20	26.36	29,219	-0.77(-2.84%)
Apr 09, 2014	27.21	27.47	26.58	27.13	23,214	+0.09(+0.35%)
Apr 08, 2014	26.66	27.46	26.44	27.04	34,857	+0.41(+1.56%)
Apr 07, 2014	26.69	27.24	25.93	26.62	98,998	-0.27(-1.01%)
Apr 04, 2014	27.63	27.84	26.64	26.90	47,939	-0.74(-2.69%)
Apr 03, 2014	27.02	27.69	26.78	27.64	63,281	+0.56(+2.05%)
Apr 02, 2014	26.98	27.18	26.74	27.08	24,261	+0.07(+0.24%)
Apr 01, 2014	26.95	27.47	26.71	27.02	57,872	+0.01(+0.03%)
Mar 31, 2014	26.79	27.38	26.79	27.01	37,068	+0.33(+1.23%)
Mar 28, 2014	26.75	27.52	26.36	26.68	31,501	-0.08(-0.32%)
Mar 27, 2014	26.45	27.11	26.45	26.76	56,333	+0.24(+0.92%)
Mar 26, 2014	27.30	27.30	26.41	26.52	42,542	-0.49(-1.81%)
Mar 25, 2014	27.07	27.47	26.86	27.01	30,839	+0.17(+0.63%)
Mar 24, 2014	27.15	27.34	26.51	26.84	53,884	-0.33(-1.21%)
Mar 21, 2014	26.57	27.32	26.57	27.17	65,795	+0.79(+3.00%)
Mar 20, 2014	26.81	27.15	26.13	26.38	42,534	-0.39(-1.44%)
Mar 19, 2014	26.88	27.29	26.13	26.76	111,252	-0.23(-0.84%)
Mar 18, 2014	26.46	27.00	26.00	26.99	81,970	+0.62(+2.36%)
Mar 17, 2014	26.08	26.51	25.79	26.37	127,595	+0.64(+2.49%)
Mar 14, 2014	25.76	26.03	25.20	25.73	47,632	-0.20(-0.76%)
Mar 13, 2014	26.21	26.59	25.37	25.93	59,437	-0.37(-1.40%)
Mar 12, 2014	25.41	26.30	25.41	26.29	29,062	+0.78(+3.06%)
Mar 11, 2014	26.12	26.46	25.19	25.51	33,176	-0.65(-2.48%)
Mar 10, 2014	26.02	26.16	25.59	26.16	23,508	-0.06(-0.22%)
Mar 07, 2014	26.70	26.70	25.87	26.22	22,698	-0.26(-1.00%)
Mar 06, 2014	25.88	26.57	25.78	26.48	14,936	+0.75(+2.93%)
Mar 05, 2014	26.30	26.30	25.67	25.73	29,514	-0.56(-2.11%)
Mar 04, 2014	25.64	26.57	25.42	26.28	45,551	+1.04(+4.14%)
Mar 03, 2014	25.51	25.69	24.99	25.24	29,084	-0.65(-2.51%)
Feb 28, 2014	25.26	25.89	25.00	25.89	30,911	+0.77(+3.07%)
Feb 27, 2014	25.41	25.70	24.90	25.12	27,198	-0.56(-2.20%)
Feb 26, 2014	25.41	25.96	25.09	25.68	21,200	+0.45(+1.79%)
Feb 25, 2014	26.32	26.32	25.01	25.23	28,450	-1.08(-4.11%)
Feb 24, 2014	25.93	26.62	25.93	26.31	18,923	+0.22(+0.83%)
Feb 21, 2014	26.83	26.90	25.86	26.10	32,611	-0.59(-2.22%)
Feb 20, 2014	25.40	26.70	25.40	26.69	23,742	+0.79(+3.05%)
Feb 19, 2014	26.62	26.99	25.74	25.90	22,934	-0.89(-3.33%)
Feb 18, 2014	26.54	26.90	25.95	26.79	17,306	+0.51(+1.93%)
Feb 14, 2014	26.24	26.28	26.28	26.28	38,600	-0.03(-0.11%)
Feb 13, 2014	25.68	26.63	25.68	26.31	22,485	+0.41(+1.60%)
Feb 12, 2014	25.73	26.14	25.62	25.90	27,103	+0.23(+0.88%)
Feb 11, 2014	24.86	25.71	24.86	25.67	22,443	+0.82(+3.29%)
Feb 10, 2014	25.14	25.14	24.30	24.85	38,870	-0.28(-1.12%)
Feb 07, 2014	25.26	25.26	24.60	25.14	29,424	-0.01(-0.04%)
Feb 06, 2014	25.08	25.36	24.80	25.15	36,518	+0.22(+0.87%)
Feb 05, 2014	25.07	25.39	24.62	24.93	25,626	-0.23(-0.90%)
Feb 04, 2014	24.86	25.80	24.62	25.16	27,698	+0.32(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.