Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	49.07	49.32	48.29	49.14	679,548	+0.10(+0.20%)
Oct 29, 2015	48.09	49.08	47.20	49.05	1,249,447	+0.65(+1.35%)
Oct 28, 2015	51.68	52.65	47.91	48.39	4,162,641	-0.90(-1.82%)
Oct 27, 2015	48.70	49.72	47.88	49.29	487,914	+0.37(+0.76%)
Oct 26, 2015	48.39	49.10	48.12	48.92	246,862	+0.46(+0.95%)
Oct 23, 2015	50.21	50.21	48.33	48.46	461,137	-1.76(-3.50%)
Oct 22, 2015	49.61	50.47	49.61	50.22	221,708	+0.93(+1.88%)
Oct 21, 2015	49.76	50.01	49.11	49.29	370,873	-0.44(-0.88%)
Oct 20, 2015	48.81	49.84	48.81	49.73	390,032	+1.13(+2.33%)
Oct 19, 2015	48.29	48.73	48.21	48.60	219,968	+0.04(+0.08%)
Oct 16, 2015	48.82	48.91	47.92	48.56	325,114	-0.27(-0.56%)
Oct 15, 2015	48.62	48.89	47.31	48.83	362,688	+0.51(+1.05%)
Oct 14, 2015	49.62	49.69	48.24	48.32	318,218	-1.28(-2.58%)
Oct 13, 2015	50.38	51.14	49.38	49.60	413,985	-1.38(-2.72%)
Oct 12, 2015	50.78	51.20	50.60	50.99	285,279	+0.17(+0.33%)
Oct 09, 2015	50.68	51.47	50.62	50.82	370,919	-0.10(-0.19%)
Oct 08, 2015	49.39	51.30	49.39	50.92	568,996	+1.34(+2.69%)
Oct 07, 2015	48.67	49.68	48.61	49.58	346,182	+1.08(+2.23%)
Oct 06, 2015	48.70	49.04	48.34	48.50	362,872	-0.27(-0.56%)
Oct 05, 2015	47.63	48.92	47.63	48.77	474,829	+1.27(+2.67%)
Oct 02, 2015	45.76	47.54	45.48	47.51	730,824	+1.20(+2.59%)
Oct 01, 2015	45.97	46.73	45.75	46.31	847,459	+0.38(+0.83%)
Sep 30, 2015	45.15	46.07	45.10	45.93	425,298	+1.21(+2.70%)
Sep 29, 2015	45.46	45.50	44.57	44.72	473,297	-0.60(-1.33%)
Sep 28, 2015	46.72	46.76	45.18	45.32	474,229	-1.76(-3.75%)
Sep 25, 2015	47.42	47.89	46.73	47.09	435,655	+0.17(+0.35%)
Sep 24, 2015	47.20	47.51	46.56	46.92	298,081	-0.59(-1.23%)
Sep 23, 2015	47.56	47.98	47.46	47.51	434,257	-0.12(-0.25%)
Sep 22, 2015	48.22	48.67	47.48	47.62	522,917	-1.46(-2.98%)
Sep 21, 2015	48.82	49.48	48.82	49.09	330,887	+0.74(+1.53%)
Sep 18, 2015	49.33	49.57	47.90	48.34	1,531,410	-1.76(-3.52%)
Sep 17, 2015	50.21	50.84	49.97	50.11	426,715	-0.20(-0.41%)
Sep 16, 2015	49.70	50.45	49.70	50.31	324,343	+0.57(+1.14%)
Sep 15, 2015	50.47	50.47	49.73	49.75	398,046	-0.67(-1.33%)
Sep 14, 2015	50.46	50.82	50.11	50.42	361,571	-0.02(-0.04%)
Sep 11, 2015	49.24	50.48	49.13	50.44	292,560	+0.68(+1.37%)
Sep 10, 2015	49.93	49.97	49.24	49.76	444,204	-0.26(-0.53%)
Sep 09, 2015	50.54	51.07	49.89	50.02	384,084	-0.24(-0.49%)
Sep 08, 2015	49.58	50.27	49.30	50.27	485,098	+1.31(+2.67%)
Sep 04, 2015	48.96	48.96	48.96	48.96	343,869	-0.65(-1.32%)
Sep 03, 2015	49.62	50.35	49.48	49.61	215,459	+0.22(+0.45%)
Sep 02, 2015	49.52	49.67	49.03	49.39	345,834	+0.52(+1.06%)
Sep 01, 2015	49.22	49.22	48.65	48.87	500,925	-1.08(-2.17%)
Aug 31, 2015	50.70	50.83	49.88	49.95	527,618	-1.12(-2.20%)
Aug 28, 2015	50.37	51.29	50.07	51.07	252,941	+0.46(+0.91%)
Aug 27, 2015	50.20	51.45	49.73	50.62	515,988	+0.81(+1.62%)
Aug 26, 2015	49.04	50.08	48.34	49.81	812,336	+1.90(+3.97%)
Aug 25, 2015	49.51	49.71	47.91	47.91	519,819	-0.36(-0.75%)
Aug 24, 2015	47.16	49.92	46.25	48.27	745,666	-1.65(-3.30%)
Aug 21, 2015	49.72	50.42	49.49	49.91	763,746	-0.31(-0.62%)
Aug 20, 2015	51.06	51.33	50.23	50.23	595,813	-1.51(-2.92%)
Aug 19, 2015	51.01	52.07	51.01	51.74	391,500	+0.19(+0.36%)
Aug 18, 2015	52.22	52.22	51.39	51.55	353,789	-0.59(-1.12%)
Aug 17, 2015	51.55	52.36	51.43	52.14	341,645	+0.32(+0.62%)
Aug 14, 2015	51.70	52.27	51.29	51.82	331,982	+0.01(+0.02%)
Aug 13, 2015	51.30	52.08	51.14	51.81	338,557	+0.31(+0.61%)
Aug 12, 2015	50.88	51.69	50.43	51.49	577,029	-0.12(-0.23%)
Aug 11, 2015	51.97	52.48	51.59	51.61	473,323	-0.89(-1.69%)
Aug 10, 2015	51.42	52.67	51.28	52.50	580,777	+1.51(+2.96%)
Aug 07, 2015	51.15	51.68	50.71	50.99	533,671	-0.31(-0.61%)
Aug 06, 2015	50.61	51.74	49.93	51.30	881,499	+0.71(+1.41%)
Aug 05, 2015	52.42	52.42	49.98	50.59	2,303,213	-2.14(-4.05%)
Aug 04, 2015	53.14	53.34	51.98	52.72	861,471	-1.42(-2.63%)
Aug 03, 2015	54.51	54.54	53.56	54.15	337,786	-0.29(-0.54%)
Jul 31, 2015	54.39	54.68	54.14	54.44	353,713	+0.35(+0.65%)
Jul 30, 2015	55.40	55.88	53.84	54.09	438,594	-1.62(-2.91%)
Jul 29, 2015	54.71	55.94	54.59	55.71	322,302	+1.21(+2.22%)
Jul 28, 2015	54.28	55.16	54.01	54.50	617,242	+0.37(+0.68%)
Jul 27, 2015	54.09	54.48	53.40	54.13	459,520	-0.48(-0.88%)
Jul 24, 2015	55.66	55.66	54.55	54.60	426,071	-0.98(-1.77%)
Jul 23, 2015	56.85	56.85	55.26	55.59	312,676	-1.58(-2.76%)
Jul 22, 2015	56.86	57.52	56.46	57.17	141,997	+0.26(+0.46%)
Jul 21, 2015	57.38	57.95	56.84	56.91	259,649	-0.50(-0.87%)
Jul 20, 2015	57.63	57.83	57.37	57.40	195,594	-0.12(-0.20%)
Jul 17, 2015	57.71	57.96	57.27	57.52	193,472	-0.15(-0.25%)
Jul 16, 2015	58.15	58.23	57.52	57.67	269,451	-0.11(-0.19%)
Jul 15, 2015	58.07	58.37	57.56	57.77	134,809	-0.53(-0.90%)
Jul 14, 2015	57.59	58.45	57.28	58.30	224,795	+0.88(+1.53%)
Jul 13, 2015	57.20	57.71	57.07	57.42	324,537	+0.77(+1.36%)
Jul 10, 2015	56.17	56.93	56.08	56.65	445,636	+1.19(+2.14%)
Jul 09, 2015	56.17	56.75	55.44	55.46	425,502	+0.04(+0.07%)
Jul 08, 2015	56.23	56.33	54.99	55.42	215,007	-1.27(-2.24%)
Jul 07, 2015	56.28	56.85	55.70	56.69	262,353	+0.36(+0.64%)
Jul 06, 2015	55.85	56.48	55.75	56.33	363,595	-0.06(-0.10%)
Jul 02, 2015	55.99	56.39	56.39	56.39	355,151	+0.51(+0.91%)
Jul 01, 2015	55.86	56.15	55.68	55.88	285,001	+0.60(+1.09%)
Jun 30, 2015	55.63	56.05	54.97	55.28	280,287	+0.16(+0.28%)
Jun 29, 2015	55.93	56.51	55.03	55.12	279,612	-1.41(-2.50%)
Jun 26, 2015	56.27	56.80	56.09	56.53	497,083	+0.37(+0.66%)
Jun 25, 2015	56.21	56.38	55.81	56.16	297,755	+0.09(+0.16%)
Jun 24, 2015	56.65	56.91	56.06	56.08	308,295	-0.63(-1.12%)
Jun 23, 2015	56.36	56.72	55.89	56.71	298,732	+0.35(+0.62%)
Jun 22, 2015	56.48	56.64	56.09	56.36	320,113	+0.33(+0.59%)
Jun 19, 2015	55.91	56.35	55.60	56.03	368,820	-0.01(-0.02%)
Jun 18, 2015	55.36	56.53	55.26	56.04	405,681	+1.10(+2.01%)
Jun 17, 2015	55.10	55.18	54.68	54.94	297,927	-0.17(-0.30%)
Jun 16, 2015	55.54	55.54	55.06	55.10	217,283	-0.46(-0.82%)
Jun 15, 2015	55.65	56.10	55.31	55.56	377,306	-0.59(-1.04%)
Jun 12, 2015	55.63	56.23	55.60	56.15	305,146	-0.02(-0.03%)
Jun 11, 2015	55.86	56.22	55.70	56.16	302,138	+0.48(+0.86%)
Jun 10, 2015	55.19	55.94	54.86	55.69	427,672	+0.59(+1.08%)
Jun 09, 2015	54.61	55.12	54.60	55.09	293,725	+0.39(+0.71%)
Jun 08, 2015	55.36	55.36	54.67	54.70	232,321	-0.82(-1.48%)
Jun 05, 2015	55.47	55.90	54.98	55.52	263,072	-0.02(-0.04%)
Jun 04, 2015	56.00	56.43	55.41	55.54	284,919	-0.73(-1.30%)
Jun 03, 2015	56.27	56.53	56.07	56.27	184,205	+0.25(+0.45%)
Jun 02, 2015	55.76	56.34	55.76	56.02	221,338	+0.02(+0.03%)
Jun 01, 2015	56.15	56.64	55.84	56.00	363,718	-0.03(-0.05%)
May 29, 2015	56.59	56.62	56.00	56.03	214,456	-0.77(-1.36%)
May 28, 2015	56.65	56.99	56.30	56.80	435,113	-0.06(-0.10%)
May 27, 2015	56.59	57.05	56.25	56.86	226,070	+0.49(+0.86%)
May 26, 2015	57.06	58.01	56.27	56.37	319,387	-0.76(-1.33%)
May 22, 2015	57.45	57.13	57.13	57.13	195,163	-0.34(-0.59%)
May 21, 2015	57.59	57.95	57.40	57.47	158,587	-0.27(-0.47%)
May 20, 2015	57.86	57.87	57.50	57.74	223,950	-0.11(-0.19%)
May 19, 2015	58.24	58.27	57.72	57.85	202,172	-0.16(-0.27%)
May 18, 2015	58.11	58.26	57.84	58.01	215,147	+0.08(+0.13%)
May 15, 2015	57.71	58.18	57.65	57.93	226,873	+0.45(+0.78%)
May 14, 2015	57.13	57.50	56.86	57.48	214,227	+0.61(+1.08%)
May 13, 2015	57.14	57.48	56.75	56.87	383,481	-0.22(-0.39%)
May 12, 2015	56.86	57.32	56.66	57.09	274,709	-0.12(-0.20%)
May 11, 2015	57.54	57.93	57.11	57.21	349,548	-0.54(-0.93%)
May 08, 2015	57.17	58.49	57.17	57.74	431,859	+1.02(+1.80%)
May 07, 2015	56.94	57.44	56.62	56.72	567,280	-0.22(-0.39%)
May 06, 2015	56.78	57.34	56.23	56.94	654,140	+0.48(+0.85%)
May 05, 2015	56.46	58.04	55.65	56.47	633,973	-1.29(-2.23%)
May 04, 2015	57.65	58.05	57.42	57.75	629,332	+0.14(+0.24%)
May 01, 2015	56.96	57.82	56.96	57.62	358,887	+1.01(+1.79%)
Apr 30, 2015	57.25	57.77	56.07	56.60	380,944	-0.79(-1.38%)
Apr 29, 2015	56.99	57.85	56.73	57.39	515,792	+0.96(+1.69%)
Apr 28, 2015	56.29	56.69	55.84	56.44	420,832	-0.11(-0.19%)
Apr 27, 2015	57.11	57.62	56.41	56.54	257,256	-0.38(-0.67%)
Apr 24, 2015	57.61	57.73	56.92	56.93	348,258	-0.36(-0.63%)
Apr 23, 2015	57.23	57.84	56.97	57.29	261,756	+0.06(+0.10%)
Apr 22, 2015	56.94	57.39	56.30	57.23	331,380	+0.34(+0.60%)
Apr 21, 2015	56.81	57.25	56.45	56.89	371,962	+0.52(+0.92%)
Apr 20, 2015	56.09	56.86	56.07	56.37	317,274	+0.45(+0.80%)
Apr 17, 2015	56.54	56.79	55.89	55.92	356,521	-0.95(-1.66%)
Apr 16, 2015	57.16	57.47	56.71	56.87	263,924	-0.54(-0.93%)
Apr 15, 2015	57.56	57.97	57.13	57.40	374,584	+0.19(+0.32%)
Apr 14, 2015	57.43	57.61	56.99	57.22	240,976	-0.33(-0.58%)
Apr 13, 2015	57.93	57.99	57.47	57.55	186,637	-0.07(-0.12%)
Apr 10, 2015	58.72	58.84	57.49	57.62	456,112	-1.12(-1.91%)
Apr 09, 2015	58.49	58.75	58.04	58.74	362,344	+0.23(+0.40%)
Apr 08, 2015	57.70	58.70	57.34	58.50	659,487	+0.98(+1.71%)
Apr 07, 2015	58.09	58.18	57.51	57.52	430,351	-0.30(-0.52%)
Apr 06, 2015	56.63	58.20	56.63	57.82	335,074	+0.75(+1.32%)
Apr 02, 2015	57.39	57.07	57.07	57.07	310,129	-0.24(-0.43%)
Apr 01, 2015	57.59	57.89	56.58	57.32	533,991	-0.43(-0.74%)
Mar 31, 2015	57.20	57.93	56.99	57.74	440,488	+0.20(+0.36%)
Mar 30, 2015	57.58	57.75	57.38	57.54	316,277	+0.30(+0.53%)
Mar 27, 2015	56.60	57.39	56.49	57.24	477,771	+0.82(+1.45%)
Mar 26, 2015	54.56	56.91	54.19	56.42	888,228	+1.55(+2.83%)
Mar 25, 2015	56.36	56.42	54.83	54.87	529,460	-1.62(-2.87%)
Mar 24, 2015	57.36	57.40	56.43	56.49	276,423	-0.98(-1.71%)
Mar 23, 2015	57.78	58.02	57.46	57.47	244,679	-0.47(-0.81%)
Mar 20, 2015	58.24	58.39	57.65	57.94	564,390	-0.25(-0.44%)
Mar 19, 2015	56.75	58.22	56.65	58.19	491,723	+1.25(+2.19%)
Mar 18, 2015	56.70	57.60	55.76	56.94	624,796	+0.14(+0.24%)
Mar 17, 2015	57.04	57.37	56.63	56.81	461,548	-0.42(-0.73%)
Mar 16, 2015	57.42	57.81	57.11	57.23	481,919	-0.02(-0.03%)
Mar 13, 2015	57.56	57.68	56.71	57.25	265,364	-0.41(-0.71%)
Mar 12, 2015	57.44	58.44	57.41	57.66	266,629	+0.42(+0.73%)
Mar 11, 2015	56.93	57.45	56.80	57.24	306,080	+0.29(+0.51%)
Mar 10, 2015	57.60	57.73	56.93	56.94	271,785	-1.26(-2.16%)
Mar 09, 2015	57.60	58.70	57.53	58.20	432,686	+0.78(+1.36%)
Mar 06, 2015	58.13	58.74	57.33	57.42	358,693	-1.36(-2.31%)
Mar 05, 2015	59.42	59.60	58.71	58.78	320,726	-0.48(-0.81%)
Mar 04, 2015	59.57	59.79	59.10	59.26	300,980	-0.48(-0.80%)
Mar 03, 2015	60.22	60.45	59.69	59.73	399,769	-0.49(-0.81%)
Mar 02, 2015	59.30	60.44	59.30	60.22	356,202	+1.19(+2.02%)
Feb 27, 2015	58.93	59.53	58.80	59.03	332,417	+0.03(+0.05%)
Feb 26, 2015	58.50	59.63	58.02	59.00	326,797	+0.61(+1.05%)
Feb 25, 2015	58.76	59.07	58.32	58.39	293,044	-0.37(-0.63%)
Feb 24, 2015	58.11	59.05	57.78	58.76	527,885	+0.65(+1.12%)
Feb 23, 2015	57.80	58.83	57.69	58.10	531,995	+0.31(+0.54%)
Feb 20, 2015	57.37	58.10	57.02	57.79	559,291	+0.46(+0.80%)
Feb 19, 2015	58.05	59.38	57.23	57.33	1,100,971	+0.01(+0.02%)
Feb 18, 2015	56.12	57.98	55.70	57.32	1,027,194	-0.72(-1.24%)
Feb 17, 2015	58.16	59.06	57.81	58.05	1,291,755	+0.02(+0.03%)
Feb 13, 2015	58.10	58.03	58.03	58.03	812,037	-0.14(-0.23%)
Feb 12, 2015	58.84	58.84	58.07	58.16	768,555	-0.12(-0.20%)
Feb 11, 2015	58.43	58.88	57.94	58.28	454,024	-0.06(-0.10%)
Feb 10, 2015	56.85	58.61	56.85	58.34	721,443	+2.72(+4.89%)
Feb 09, 2015	55.82	56.85	55.46	55.62	423,482	+0.40(+0.72%)
Feb 06, 2015	55.51	56.29	55.13	55.22	328,199	-0.47(-0.84%)
Feb 05, 2015	55.31	55.95	55.19	55.69	384,711	+0.48(+0.87%)
Feb 04, 2015	55.53	56.27	54.94	55.21	613,797	-0.81(-1.44%)
Feb 03, 2015	54.93	56.21	54.70	56.02	274,154	+1.62(+2.98%)
Feb 02, 2015	54.83	55.06	53.65	54.40	367,590	-0.46(-0.84%)
Jan 30, 2015	55.34	55.65	54.65	54.86	367,963	-0.82(-1.47%)
Jan 29, 2015	55.57	55.91	55.23	55.68	306,946	+0.00(+0.00%)
Jan 28, 2015	56.50	56.53	55.68	55.68	389,034	-0.61(-1.09%)
Jan 27, 2015	56.15	56.54	55.63	56.29	229,002	-0.31(-0.55%)
Jan 26, 2015	56.46	56.80	56.17	56.60	367,442	+0.03(+0.05%)
Jan 23, 2015	56.73	57.06	56.37	56.57	246,875	-0.12(-0.21%)
Jan 22, 2015	55.44	57.19	55.03	56.69	386,738	+1.51(+2.74%)
Jan 21, 2015	54.80	55.66	54.52	55.18	344,218	+0.20(+0.37%)
Jan 20, 2015	54.69	55.45	54.27	54.97	382,099	+0.29(+0.53%)
Jan 16, 2015	54.76	54.68	54.68	54.68	419,145	-0.25(-0.46%)
Jan 15, 2015	55.76	56.02	54.92	54.94	414,316	-0.79(-1.42%)
Jan 14, 2015	55.74	56.25	55.28	55.73	372,863	-0.59(-1.04%)
Jan 13, 2015	57.26	57.72	56.15	56.31	219,118	-0.26(-0.47%)
Jan 12, 2015	57.20	57.46	56.45	56.57	202,922	-0.53(-0.92%)
Jan 09, 2015	57.65	57.65	56.62	57.10	332,041	-0.33(-0.58%)
Jan 08, 2015	56.73	57.70	56.69	57.43	505,369	+1.18(+2.10%)
Jan 07, 2015	55.97	56.43	55.66	56.25	424,769	+0.77(+1.39%)
Jan 06, 2015	56.95	56.95	54.97	55.48	851,276	-1.23(-2.17%)
Jan 05, 2015	57.61	57.63	56.25	56.71	465,548	-1.37(-2.35%)
Jan 02, 2015	58.99	58.99	57.30	58.08	319,389	-0.63(-1.08%)
Dec 31, 2014	59.03	58.71	58.71	58.71	452,476	-0.06(-0.10%)
Dec 30, 2014	58.87	59.28	58.50	58.77	398,482	-0.34(-0.58%)
Dec 29, 2014	58.90	59.45	58.54	59.11	445,584	+0.18(+0.30%)
Dec 26, 2014	59.22	59.45	58.90	58.93	77,433	-0.08(-0.13%)
Dec 24, 2014	58.48	59.01	59.01	59.01	142,245	+0.55(+0.93%)
Dec 23, 2014	58.43	59.34	58.29	58.47	476,551	+0.15(+0.25%)
Dec 22, 2014	58.28	58.97	58.21	58.32	330,739	+0.06(+0.10%)
Dec 19, 2014	58.16	58.53	57.75	58.26	410,540	+0.41(+0.71%)
Dec 18, 2014	58.32	58.46	57.43	57.85	448,070	+0.95(+1.66%)
Dec 17, 2014	55.65	57.07	55.23	56.91	303,345	+1.31(+2.35%)
Dec 16, 2014	55.85	57.05	55.58	55.60	335,092	-0.46(-0.82%)
Dec 15, 2014	56.48	57.15	55.64	56.06	307,181	-0.18(-0.31%)
Dec 12, 2014	57.15	57.37	56.20	56.23	324,129	-0.43(-0.76%)
Dec 11, 2014	56.84	57.75	56.53	56.66	183,541	-0.07(-0.12%)
Dec 10, 2014	57.78	58.13	56.46	56.73	218,870	-1.19(-2.05%)
Dec 09, 2014	57.58	58.34	57.14	57.92	385,845	-0.47(-0.80%)
Dec 08, 2014	58.71	59.16	58.05	58.39	507,002	-0.09(-0.15%)
Dec 05, 2014	57.47	58.85	57.46	58.48	658,637	+1.12(+1.96%)
Dec 04, 2014	56.78	57.52	56.56	57.35	440,723	+0.60(+1.07%)
Dec 03, 2014	56.29	57.00	56.09	56.75	322,293	+0.40(+0.71%)
Dec 02, 2014	56.59	57.19	56.35	56.35	274,736	-0.08(-0.14%)
Dec 01, 2014	57.21	57.40	56.40	56.43	362,360	-1.03(-1.80%)
Nov 28, 2014	57.40	57.71	57.21	57.46	273,070	+0.29(+0.51%)
Nov 26, 2014	57.38	57.17	57.17	57.17	266,337	-0.33(-0.58%)
Nov 25, 2014	57.70	57.79	57.27	57.50	191,528	+0.04(+0.07%)
Nov 24, 2014	57.61	58.00	57.44	57.46	430,473	-0.08(-0.14%)
Nov 21, 2014	57.46	57.64	57.24	57.54	259,491	+0.74(+1.30%)
Nov 20, 2014	56.38	56.99	56.09	56.80	297,727	+0.03(+0.05%)
Nov 19, 2014	56.97	56.97	56.26	56.77	219,681	-0.29(-0.51%)
Nov 18, 2014	56.63	57.36	56.54	57.06	231,411	+0.51(+0.90%)
Nov 17, 2014	57.22	57.28	56.55	56.55	206,424	-0.73(-1.28%)
Nov 14, 2014	57.40	57.93	57.02	57.29	461,951	-0.03(-0.05%)
Nov 13, 2014	57.32	57.73	57.05	57.32	1,046,340	+0.14(+0.24%)
Nov 12, 2014	56.66	57.57	56.52	57.18	476,887	+0.24(+0.43%)
Nov 11, 2014	56.13	57.20	55.95	56.93	306,734	+0.97(+1.72%)
Nov 10, 2014	56.05	56.38	55.64	55.97	346,994	-0.13(-0.23%)
Nov 07, 2014	56.56	56.56	55.84	56.10	259,419	-0.35(-0.62%)
Nov 06, 2014	56.34	56.53	55.86	56.45	332,374	+0.24(+0.43%)
Nov 05, 2014	56.34	56.38	55.65	56.20	225,776	+0.05(+0.09%)
Nov 04, 2014	57.18	57.18	55.46	56.15	867,637	-1.18(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.