Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	56.65	57.04	56.33	56.71	1,632,158	+0.00(+0.00%)
Oct 29, 2015	55.50	56.80	55.31	56.71	2,302,934	+1.14(+2.04%)
Oct 28, 2015	57.80	58.00	54.38	55.57	4,811,196	-1.63(-2.86%)
Oct 27, 2015	58.50	59.59	57.06	57.20	3,914,541	-2.05(-3.46%)
Oct 26, 2015	59.73	59.94	58.91	59.26	1,439,417	-0.24(-0.40%)
Oct 23, 2015	59.86	59.89	59.15	59.49	1,504,363	+0.06(+0.10%)
Oct 22, 2015	59.13	59.84	59.10	59.44	1,912,621	+0.70(+1.20%)
Oct 21, 2015	59.24	59.64	58.67	58.73	1,371,412	-0.22(-0.37%)
Oct 20, 2015	58.59	59.34	58.59	58.95	1,054,235	+0.19(+0.32%)
Oct 19, 2015	58.43	59.10	58.22	58.77	1,012,036	+0.12(+0.21%)
Oct 16, 2015	58.25	59.35	58.25	58.64	1,001,516	-0.45(-0.76%)
Oct 15, 2015	58.23	59.27	57.51	59.09	1,343,566	+1.10(+1.89%)
Oct 14, 2015	58.53	58.86	57.74	58.00	1,640,467	-0.32(-0.55%)
Oct 13, 2015	58.72	59.01	58.27	58.32	1,238,540	-0.53(-0.90%)
Oct 12, 2015	58.91	59.08	58.37	58.85	1,095,639	+0.24(+0.40%)
Oct 09, 2015	58.13	59.17	57.91	58.61	2,421,460	+0.67(+1.16%)
Oct 08, 2015	57.25	58.08	56.74	57.94	2,092,570	+0.58(+1.01%)
Oct 07, 2015	57.42	58.05	57.05	57.36	2,457,644	-0.05(-0.09%)
Oct 06, 2015	57.44	57.45	56.66	57.41	1,499,017	+0.16(+0.29%)
Oct 05, 2015	56.54	57.52	56.35	57.25	1,710,013	+1.01(+1.79%)
Oct 02, 2015	54.61	56.26	54.38	56.24	1,914,888	+0.90(+1.62%)
Oct 01, 2015	55.71	55.77	54.67	55.34	2,049,445	-0.06(-0.10%)
Sep 30, 2015	55.23	55.87	55.10	55.40	2,525,613	-0.30(-0.54%)
Sep 29, 2015	55.34	55.77	55.27	55.70	2,555,914	+0.24(+0.43%)
Sep 28, 2015	56.17	56.75	55.43	55.46	2,152,067	-0.55(-0.98%)
Sep 25, 2015	55.29	56.23	54.92	56.01	1,725,921	+0.82(+1.48%)
Sep 24, 2015	54.96	55.53	54.32	55.19	2,566,213	+0.11(+0.19%)
Sep 23, 2015	54.61	55.23	54.37	55.09	1,683,828	+0.44(+0.81%)
Sep 22, 2015	55.22	55.45	54.31	54.65	1,352,326	-1.36(-2.42%)
Sep 21, 2015	55.42	56.28	55.23	56.00	851,312	+0.78(+1.41%)
Sep 18, 2015	55.72	55.86	55.13	55.23	2,875,188	-1.19(-2.12%)
Sep 17, 2015	57.08	57.20	56.31	56.42	1,263,654	-0.62(-1.09%)
Sep 16, 2015	56.77	57.15	56.48	57.04	1,209,361	+0.25(+0.43%)
Sep 15, 2015	56.15	56.92	55.96	56.80	1,315,024	+0.73(+1.30%)
Sep 14, 2015	56.47	56.75	55.90	56.07	919,088	-0.07(-0.12%)
Sep 11, 2015	56.22	56.45	55.75	56.13	1,668,934	-0.26(-0.46%)
Sep 10, 2015	55.85	56.79	55.71	56.40	1,809,994	+0.14(+0.25%)
Sep 09, 2015	56.81	56.88	56.05	56.26	1,413,110	-0.09(-0.16%)
Sep 08, 2015	56.20	56.49	55.71	56.35	1,575,046	+1.01(+1.83%)
Sep 04, 2015	55.10	55.33	55.33	55.33	1,477,389	-0.41(-0.73%)
Sep 03, 2015	56.17	56.70	55.64	55.74	1,700,805	-0.44(-0.79%)
Sep 02, 2015	55.00	56.19	54.70	56.18	3,850,905	+2.55(+4.75%)
Sep 01, 2015	53.70	54.51	53.42	53.63	2,018,965	-1.16(-2.12%)
Aug 31, 2015	54.42	55.34	54.11	54.79	1,644,384	+0.15(+0.28%)
Aug 28, 2015	55.01	55.30	54.21	54.64	2,360,135	-0.47(-0.86%)
Aug 27, 2015	55.01	55.26	54.27	55.11	1,901,391	+0.45(+0.83%)
Aug 26, 2015	53.42	54.70	53.25	54.66	3,011,246	+2.54(+4.86%)
Aug 25, 2015	53.53	54.00	52.08	52.12	2,809,749	-0.83(-1.57%)
Aug 24, 2015	52.96	54.29	52.08	52.95	4,284,357	-1.69(-3.09%)
Aug 21, 2015	55.55	55.96	54.52	54.64	1,902,211	-1.61(-2.86%)
Aug 20, 2015	56.90	57.14	56.18	56.25	2,056,374	-1.31(-2.27%)
Aug 19, 2015	56.93	57.82	56.25	57.56	2,191,371	+0.88(+1.55%)
Aug 18, 2015	56.66	57.18	56.46	56.68	1,417,625	+0.05(+0.09%)
Aug 17, 2015	56.24	56.66	55.70	56.63	1,201,862	+0.24(+0.42%)
Aug 14, 2015	55.95	56.45	55.79	56.40	835,488	+0.56(+1.00%)
Aug 13, 2015	56.09	56.29	55.74	55.83	1,000,486	-0.32(-0.56%)
Aug 12, 2015	56.20	56.23	55.60	56.15	2,056,316	-0.60(-1.06%)
Aug 11, 2015	56.22	56.92	55.96	56.75	1,311,359	+0.21(+0.37%)
Aug 10, 2015	56.48	56.83	56.25	56.54	972,418	+0.59(+1.06%)
Aug 07, 2015	56.53	56.53	55.44	55.95	1,519,944	-0.67(-1.18%)
Aug 06, 2015	57.33	57.35	56.09	56.61	1,572,716	-0.52(-0.91%)
Aug 05, 2015	57.77	58.10	57.04	57.13	1,635,787	-0.09(-0.16%)
Aug 04, 2015	57.54	58.00	56.89	57.22	2,639,386	-0.24(-0.42%)
Aug 03, 2015	57.00	57.65	56.90	57.47	1,912,995	+0.46(+0.81%)
Jul 31, 2015	57.14	57.36	56.60	57.00	1,764,324	+0.23(+0.40%)
Jul 30, 2015	56.43	56.89	56.07	56.78	3,055,654	+0.02(+0.03%)
Jul 29, 2015	56.88	57.97	56.16	56.76	4,263,908	+2.54(+4.68%)
Jul 28, 2015	52.66	54.35	52.32	54.23	2,509,626	+1.60(+3.04%)
Jul 27, 2015	51.89	52.76	51.89	52.62	1,582,531	+0.37(+0.70%)
Jul 24, 2015	52.37	52.69	51.99	52.26	1,217,716	-0.09(-0.17%)
Jul 23, 2015	52.82	52.91	52.25	52.35	1,360,125	-0.67(-1.27%)
Jul 22, 2015	53.04	53.63	52.91	53.02	2,097,169	-0.11(-0.21%)
Jul 21, 2015	51.81	53.35	51.56	53.14	2,617,016	+1.40(+2.70%)
Jul 20, 2015	51.23	51.80	51.15	51.74	1,065,791	+0.54(+1.06%)
Jul 17, 2015	51.41	52.08	51.11	51.19	1,548,605	-0.26(-0.51%)
Jul 16, 2015	51.45	51.84	51.28	51.45	1,168,063	+0.23(+0.44%)
Jul 15, 2015	52.33	52.53	51.09	51.23	1,629,589	-1.04(-1.99%)
Jul 14, 2015	52.65	52.71	52.08	52.27	1,456,146	-0.41(-0.79%)
Jul 13, 2015	51.79	52.76	51.74	52.68	1,476,617	+1.04(+2.01%)
Jul 10, 2015	51.02	51.85	50.68	51.64	1,557,085	+1.13(+2.24%)
Jul 09, 2015	50.97	51.28	50.53	50.51	1,196,013	+0.22(+0.44%)
Jul 08, 2015	50.91	51.17	50.09	50.29	1,579,883	-1.06(-2.07%)
Jul 07, 2015	50.63	51.41	50.37	51.36	1,838,761	+0.85(+1.67%)
Jul 06, 2015	50.52	51.24	50.30	50.51	1,405,251	-0.73(-1.43%)
Jul 02, 2015	50.81	51.24	51.24	51.24	1,974,860	+0.64(+1.27%)
Jul 01, 2015	51.02	51.15	50.55	50.60	1,543,215	-0.10(-0.19%)
Jun 30, 2015	50.67	51.80	50.44	50.70	1,724,026	+0.57(+1.13%)
Jun 29, 2015	50.76	51.17	50.12	50.13	1,525,151	-1.10(-2.14%)
Jun 26, 2015	50.95	51.42	50.75	51.23	1,640,317	+0.46(+0.91%)
Jun 25, 2015	50.98	51.17	50.68	50.76	1,337,858	-0.11(-0.21%)
Jun 24, 2015	51.94	52.10	50.85	50.87	1,440,612	-0.95(-1.83%)
Jun 23, 2015	52.58	52.58	51.67	51.82	884,511	-0.32(-0.61%)
Jun 22, 2015	52.54	52.66	52.05	52.14	957,594	-0.04(-0.08%)
Jun 19, 2015	52.62	52.72	52.06	52.18	1,747,121	-0.48(-0.91%)
Jun 18, 2015	52.24	53.17	52.13	52.66	2,467,212	+0.63(+1.21%)
Jun 17, 2015	51.94	52.24	51.76	52.03	1,945,165	+0.08(+0.15%)
Jun 16, 2015	51.71	52.08	51.62	51.95	2,060,141	+0.15(+0.28%)
Jun 15, 2015	51.37	51.85	51.02	51.80	1,654,710	+0.04(+0.08%)
Jun 12, 2015	52.00	52.15	51.31	51.76	1,846,933	-0.50(-0.96%)
Jun 11, 2015	51.92	52.36	51.92	52.27	1,356,747	+0.41(+0.78%)
Jun 10, 2015	51.97	52.45	51.76	51.86	1,412,849	+0.04(+0.08%)
Jun 09, 2015	51.32	52.54	51.24	51.82	2,650,313	+0.34(+0.66%)
Jun 08, 2015	51.97	52.01	51.37	51.48	1,980,720	-0.67(-1.29%)
Jun 05, 2015	51.25	52.34	51.25	52.15	2,728,595	+0.67(+1.31%)
Jun 04, 2015	52.08	52.23	51.31	51.48	2,939,834	-1.03(-1.97%)
Jun 03, 2015	50.36	52.80	50.30	52.51	4,069,530	+2.73(+5.48%)
Jun 02, 2015	49.79	50.34	49.64	49.78	4,051,817	-0.38(-0.76%)
Jun 01, 2015	50.10	50.31	49.64	50.16	2,000,819	+0.31(+0.62%)
May 29, 2015	50.35	50.63	49.71	49.85	2,836,672	-0.62(-1.23%)
May 28, 2015	51.13	51.34	50.29	50.48	2,003,526	-0.69(-1.36%)
May 27, 2015	50.86	51.32	50.54	51.17	1,598,119	+0.35(+0.68%)
May 26, 2015	51.19	51.36	50.62	50.82	2,344,324	-0.89(-1.72%)
May 22, 2015	51.75	51.71	51.71	51.71	1,321,066	-0.19(-0.36%)
May 21, 2015	51.64	52.08	51.48	51.90	1,911,455	+0.28(+0.55%)
May 20, 2015	52.36	52.43	51.57	51.61	1,120,223	-0.77(-1.46%)
May 19, 2015	52.83	53.12	52.32	52.38	1,561,019	-0.44(-0.84%)
May 18, 2015	52.11	52.92	51.96	52.83	1,736,606	+0.72(+1.38%)
May 15, 2015	52.13	52.57	51.90	52.11	1,292,131	+0.11(+0.22%)
May 14, 2015	52.41	52.42	51.78	51.99	1,936,519	-0.13(-0.25%)
May 13, 2015	52.45	52.94	52.03	52.12	1,403,660	-0.36(-0.69%)
May 12, 2015	52.47	52.67	52.17	52.49	1,400,218	-0.23(-0.43%)
May 11, 2015	52.84	53.30	52.49	52.71	1,528,224	-0.35(-0.65%)
May 08, 2015	53.21	53.98	53.03	53.06	2,298,194	+0.38(+0.72%)
May 07, 2015	52.04	53.02	52.04	52.68	2,173,299	+0.55(+1.05%)
May 06, 2015	52.05	52.30	51.58	52.13	2,029,453	+0.45(+0.88%)
May 05, 2015	53.04	53.31	51.65	51.68	2,233,593	-1.69(-3.16%)
May 04, 2015	53.16	53.72	52.74	53.37	3,716,237	+1.08(+2.07%)
May 01, 2015	52.27	52.81	52.10	52.28	2,347,683	+0.28(+0.54%)
Apr 30, 2015	52.03	52.27	51.69	52.00	3,164,349	-0.27(-0.52%)
Apr 29, 2015	52.36	52.79	51.69	52.27	3,732,492	-0.81(-1.53%)
Apr 28, 2015	53.42	53.71	52.45	53.08	7,744,536	-2.59(-4.66%)
Apr 27, 2015	54.51	56.50	54.33	55.68	6,529,925	-1.38(-2.42%)
Apr 24, 2015	57.22	57.28	56.72	57.06	1,273,953	+0.02(+0.04%)
Apr 23, 2015	56.58	57.34	56.56	57.03	1,160,252	+0.15(+0.27%)
Apr 22, 2015	56.93	57.06	56.55	56.88	1,148,082	-0.09(-0.16%)
Apr 21, 2015	56.68	57.23	56.56	56.97	1,676,372	+0.36(+0.64%)
Apr 20, 2015	55.78	57.10	55.61	56.60	1,940,847	+1.23(+2.22%)
Apr 17, 2015	55.50	55.69	55.21	55.38	2,287,388	-0.76(-1.35%)
Apr 16, 2015	56.56	56.67	56.03	56.14	1,370,338	-0.58(-1.03%)
Apr 15, 2015	57.14	57.52	56.40	56.72	1,961,335	-0.44(-0.78%)
Apr 14, 2015	56.64	57.42	56.19	57.16	1,981,431	+0.33(+0.58%)
Apr 13, 2015	58.03	58.07	56.72	56.83	1,844,716	-1.36(-2.35%)
Apr 10, 2015	58.01	58.37	57.75	58.20	1,287,113	+0.34(+0.59%)
Apr 09, 2015	57.49	58.04	57.49	57.86	1,412,136	+0.34(+0.59%)
Apr 08, 2015	57.43	58.05	56.81	57.52	1,503,378	-0.15(-0.27%)
Apr 07, 2015	57.69	58.17	57.47	57.67	1,500,110	+0.11(+0.18%)
Apr 06, 2015	57.21	57.84	57.06	57.57	1,795,121	-0.04(-0.08%)
Apr 02, 2015	58.27	57.61	57.61	57.61	2,511,747	-0.53(-0.91%)
Apr 01, 2015	58.83	59.03	58.08	58.14	1,784,296	-0.99(-1.68%)
Mar 31, 2015	59.03	59.59	58.67	59.13	1,767,294	+0.02(+0.03%)
Mar 30, 2015	59.04	59.52	58.79	59.12	2,106,598	+0.14(+0.24%)
Mar 27, 2015	59.00	59.16	58.77	58.98	1,817,492	-0.09(-0.16%)
Mar 26, 2015	58.86	59.41	58.49	59.07	1,972,272	-0.14(-0.23%)
Mar 25, 2015	60.62	60.76	59.20	59.21	1,932,707	-1.41(-2.33%)
Mar 24, 2015	61.05	61.39	60.42	60.62	3,470,008	-0.55(-0.90%)
Mar 23, 2015	61.35	61.52	61.11	61.17	2,555,184	+0.27(+0.45%)
Mar 20, 2015	61.10	61.43	60.61	60.89	4,122,237	+0.19(+0.32%)
Mar 19, 2015	60.68	60.94	60.39	60.70	1,849,160	-0.02(-0.04%)
Mar 18, 2015	59.95	60.89	59.57	60.72	1,493,274	+0.43(+0.71%)
Mar 17, 2015	60.32	60.64	59.93	60.30	1,443,413	-0.56(-0.92%)
Mar 16, 2015	60.33	60.92	59.75	60.85	2,447,184	+1.53(+2.59%)
Mar 13, 2015	59.62	59.78	58.97	59.32	1,696,404	-0.42(-0.70%)
Mar 12, 2015	58.68	59.82	58.64	59.74	1,393,599	+1.20(+2.06%)
Mar 11, 2015	58.16	58.59	57.87	58.54	2,075,992	-0.01(-0.01%)
Mar 10, 2015	59.08	59.09	58.41	58.54	2,058,292	-1.15(-1.92%)
Mar 09, 2015	59.38	59.92	59.25	59.69	1,205,008	+0.27(+0.45%)
Mar 06, 2015	59.41	59.85	59.27	59.42	1,411,178	-0.44(-0.73%)
Mar 05, 2015	59.77	60.01	59.44	59.86	1,154,393	+0.13(+0.22%)
Mar 04, 2015	59.89	60.30	59.54	59.73	1,611,061	-0.27(-0.44%)
Mar 03, 2015	59.88	60.43	59.66	60.00	3,869,128	+0.86(+1.45%)
Mar 02, 2015	59.78	59.83	58.98	59.14	2,561,621	-0.56(-0.94%)
Feb 27, 2015	59.54	59.93	59.27	59.70	2,016,830	+0.07(+0.12%)
Feb 26, 2015	59.15	59.67	58.78	59.63	1,604,395	+0.53(+0.90%)
Feb 25, 2015	59.59	59.90	59.04	59.10	1,376,024	-0.35(-0.58%)
Feb 24, 2015	58.70	59.46	58.48	59.44	1,471,254	+0.67(+1.15%)
Feb 23, 2015	58.28	58.82	58.13	58.77	1,101,557	+0.51(+0.88%)
Feb 20, 2015	57.54	58.33	57.09	58.25	1,201,811	+0.53(+0.92%)
Feb 19, 2015	57.35	58.16	57.04	57.72	1,125,248	+0.37(+0.64%)
Feb 18, 2015	57.44	58.17	56.74	57.35	1,547,352	-0.35(-0.60%)
Feb 17, 2015	58.11	58.23	57.57	57.70	1,250,937	-0.62(-1.06%)
Feb 13, 2015	57.92	58.32	58.32	58.32	1,701,317	+0.60(+1.04%)
Feb 12, 2015	57.49	57.96	57.31	57.72	1,762,263	+0.47(+0.81%)
Feb 11, 2015	57.24	57.82	57.18	57.25	2,272,003	+0.08(+0.14%)
Feb 10, 2015	56.97	57.43	56.53	57.17	2,187,409	+0.53(+0.93%)
Feb 09, 2015	56.55	56.72	56.12	56.64	2,382,527	-0.01(-0.02%)
Feb 06, 2015	57.21	57.22	56.52	56.65	2,944,342	-0.37(-0.65%)
Feb 05, 2015	56.77	57.43	56.53	57.02	4,170,218	+0.38(+0.67%)
Feb 04, 2015	57.85	57.85	54.91	56.65	12,742,711	-3.80(-6.29%)
Feb 03, 2015	59.97	60.66	58.86	60.45	11,431,803	+1.44(+2.44%)
Feb 02, 2015	57.86	59.12	57.60	59.01	5,430,895	+1.78(+3.12%)
Jan 30, 2015	58.36	58.55	57.03	57.22	3,032,252	-1.68(-2.85%)
Jan 29, 2015	58.54	58.96	57.79	58.90	1,980,807	+0.30(+0.51%)
Jan 28, 2015	59.53	59.80	58.55	58.61	1,235,391	-0.64(-1.08%)
Jan 27, 2015	59.27	59.54	58.90	59.25	1,399,280	-0.73(-1.21%)
Jan 26, 2015	59.32	60.01	59.07	59.97	881,241	+0.42(+0.70%)
Jan 23, 2015	59.88	60.17	59.51	59.56	1,144,682	-0.49(-0.82%)
Jan 22, 2015	58.89	60.18	58.69	60.05	1,409,515	+1.53(+2.62%)
Jan 21, 2015	58.32	59.05	58.10	58.51	1,161,089	-0.04(-0.07%)
Jan 20, 2015	59.18	59.31	58.12	58.55	1,433,564	-0.47(-0.79%)
Jan 16, 2015	58.26	59.09	57.85	59.02	1,045,573	+0.76(+1.30%)
Jan 15, 2015	58.84	59.07	58.08	58.26	1,422,438	-0.37(-0.63%)
Jan 14, 2015	58.67	59.03	58.16	58.63	1,500,241	-0.51(-0.87%)
Jan 13, 2015	58.94	60.01	58.68	59.15	2,210,766	+0.57(+0.97%)
Jan 12, 2015	58.22	59.10	57.84	58.57	1,772,456	+0.67(+1.17%)
Jan 09, 2015	58.49	58.76	57.63	57.90	1,550,784	-0.63(-1.07%)
Jan 08, 2015	56.78	58.57	56.75	58.53	3,759,500	+2.52(+4.49%)
Jan 07, 2015	56.11	56.50	55.63	56.01	2,573,581	+0.02(+0.04%)
Jan 06, 2015	57.77	57.81	55.63	55.99	4,846,190	-0.74(-1.30%)
Jan 05, 2015	58.95	58.95	56.50	56.73	10,485,153	-2.60(-4.39%)
Jan 02, 2015	60.14	60.45	58.67	59.33	2,558,886	-0.84(-1.40%)
Dec 31, 2014	61.10	60.17	60.17	60.17	1,322,472	-0.64(-1.06%)
Dec 30, 2014	61.07	61.41	60.76	60.82	1,321,413	-0.56(-0.92%)
Dec 29, 2014	61.47	61.66	60.99	61.38	818,937	-0.29(-0.47%)
Dec 26, 2014	62.07	62.26	61.60	61.67	812,750	-0.33(-0.53%)
Dec 24, 2014	61.97	62.00	62.00	62.00	531,303	+0.11(+0.18%)
Dec 23, 2014	61.96	62.17	61.66	61.89	873,287	+0.17(+0.27%)
Dec 22, 2014	61.29	61.73	60.85	61.72	2,069,807	+0.40(+0.66%)
Dec 19, 2014	59.60	61.37	59.60	61.31	4,261,163	+1.80(+3.02%)
Dec 18, 2014	58.37	59.58	58.02	59.51	1,766,076	+1.76(+3.05%)
Dec 17, 2014	57.57	57.80	55.55	57.76	2,733,164	-0.03(-0.06%)
Dec 16, 2014	58.06	58.78	57.77	57.79	1,036,479	-0.21(-0.36%)
Dec 15, 2014	58.48	58.84	57.89	58.00	1,470,135	-0.08(-0.15%)
Dec 12, 2014	58.04	58.53	57.76	58.08	1,711,932	-0.16(-0.27%)
Dec 11, 2014	57.72	58.59	57.68	58.24	1,790,735	+0.84(+1.47%)
Dec 10, 2014	58.22	58.49	57.35	57.39	2,257,185	-1.15(-1.97%)
Dec 09, 2014	58.80	58.95	57.99	58.54	1,965,901	-0.66(-1.11%)
Dec 08, 2014	59.34	59.76	59.04	59.20	1,817,092	-0.45(-0.75%)
Dec 05, 2014	59.66	60.10	59.44	59.65	1,812,686	+0.14(+0.24%)
Dec 04, 2014	59.60	59.86	59.14	59.50	1,433,004	-0.10(-0.16%)
Dec 03, 2014	58.81	59.72	58.74	59.60	1,851,217	+0.77(+1.30%)
Dec 02, 2014	58.42	59.10	58.11	58.83	1,917,422	+0.88(+1.52%)
Dec 01, 2014	58.66	58.88	57.79	57.95	1,307,231	-0.98(-1.67%)
Nov 28, 2014	59.50	59.88	58.72	58.94	1,071,600	+0.27(+0.46%)
Nov 26, 2014	58.43	58.66	58.66	58.66	1,044,237	+0.29(+0.49%)
Nov 25, 2014	58.20	58.61	58.10	58.38	1,254,131	+0.34(+0.58%)
Nov 24, 2014	58.24	58.38	57.93	58.04	1,278,966	-0.16(-0.27%)
Nov 21, 2014	58.52	58.61	58.07	58.20	1,609,826	+0.42(+0.73%)
Nov 20, 2014	57.07	57.94	56.95	57.78	2,242,828	+0.65(+1.13%)
Nov 19, 2014	57.84	58.06	57.09	57.13	1,806,696	-0.85(-1.46%)
Nov 18, 2014	58.05	58.31	57.83	57.98	1,438,049	+0.02(+0.03%)
Nov 17, 2014	58.17	58.48	57.93	57.96	1,236,322	-0.44(-0.76%)
Nov 14, 2014	58.51	58.95	58.19	58.40	1,440,117	-0.03(-0.05%)
Nov 13, 2014	57.77	58.44	57.77	58.43	1,409,926	+0.20(+0.34%)
Nov 12, 2014	57.23	58.35	57.09	58.23	1,859,226	+0.89(+1.55%)
Nov 11, 2014	57.64	57.67	57.08	57.35	999,832	-0.34(-0.58%)
Nov 10, 2014	57.07	57.73	56.71	57.68	1,628,189	+0.57(+0.99%)
Nov 07, 2014	57.47	57.47	56.68	57.11	1,267,191	-0.11(-0.19%)
Nov 06, 2014	57.02	57.53	56.61	57.22	2,137,646	+0.12(+0.20%)
Nov 05, 2014	56.56	57.44	55.92	57.11	2,750,290	+1.06(+1.90%)
Nov 04, 2014	55.09	56.44	55.02	56.04	3,796,735	+1.14(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.