Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	27.00	29.93	26.50	29.63	1,905,851	+7.40(+33.29%)
Oct 29, 2015	22.52	22.52	22.06	22.23	165,691	-0.29(-1.29%)
Oct 28, 2015	21.38	22.53	21.38	22.52	198,360	+1.25(+5.88%)
Oct 27, 2015	21.50	21.73	21.13	21.27	185,274	-0.38(-1.76%)
Oct 26, 2015	22.20	22.48	21.41	21.65	164,404	-0.49(-2.21%)
Oct 23, 2015	22.26	22.43	21.84	22.14	156,348	+0.14(+0.64%)
Oct 22, 2015	21.81	22.25	21.65	22.00	280,681	+0.36(+1.66%)
Oct 21, 2015	21.70	22.11	21.55	21.64	147,206	-0.01(-0.05%)
Oct 20, 2015	21.65	21.68	21.38	21.65	141,903	-0.01(-0.05%)
Oct 19, 2015	21.00	21.83	21.00	21.66	286,528	+0.46(+2.17%)
Oct 16, 2015	21.28	21.35	20.74	21.20	126,981	-0.03(-0.14%)
Oct 15, 2015	21.18	21.39	20.31	21.23	139,178	+0.09(+0.43%)
Oct 14, 2015	20.58	21.21	20.54	21.14	128,180	+0.57(+2.77%)
Oct 13, 2015	20.72	21.14	20.56	20.57	92,465	-0.28(-1.34%)
Oct 12, 2015	21.36	21.39	20.27	20.85	135,675	-0.48(-2.25%)
Oct 09, 2015	21.61	21.76	21.31	21.33	166,032	-0.35(-1.61%)
Oct 08, 2015	21.56	21.74	21.31	21.68	124,448	+0.18(+0.84%)
Oct 07, 2015	21.15	21.50	21.00	21.50	116,369	+0.50(+2.38%)
Oct 06, 2015	20.78	21.19	20.76	21.00	106,719	+0.22(+1.06%)
Oct 05, 2015	20.26	20.90	20.21	20.78	164,144	+0.77(+3.85%)
Oct 02, 2015	19.45	20.01	19.36	20.01	129,049	+0.37(+1.88%)
Oct 01, 2015	19.84	19.89	19.35	19.64	206,790	-0.17(-0.86%)
Sep 30, 2015	19.49	19.88	19.28	19.81	219,941	+0.55(+2.86%)
Sep 29, 2015	19.51	19.82	19.22	19.26	292,959	-0.30(-1.53%)
Sep 28, 2015	19.22	20.25	19.10	19.56	203,807	+0.25(+1.29%)
Sep 25, 2015	20.24	20.81	19.02	19.31	250,645	-0.69(-3.45%)
Sep 24, 2015	20.00	20.39	19.55	20.00	233,934	-0.17(-0.84%)
Sep 23, 2015	20.42	20.66	20.02	20.17	141,721	-0.19(-0.93%)
Sep 22, 2015	20.54	20.54	20.03	20.36	179,103	-0.46(-2.21%)
Sep 21, 2015	21.17	21.44	20.60	20.82	150,289	-0.14(-0.67%)
Sep 18, 2015	21.35	21.55	20.82	20.96	220,973	-0.74(-3.41%)
Sep 17, 2015	21.65	22.22	21.60	21.70	138,145	+0.00(+0.00%)
Sep 16, 2015	21.50	21.88	21.42	21.70	154,925	+0.25(+1.17%)
Sep 15, 2015	21.20	21.65	21.20	21.45	255,393	+0.28(+1.32%)
Sep 14, 2015	21.45	21.45	20.96	21.17	93,408	-0.21(-0.98%)
Sep 11, 2015	21.27	21.50	20.76	21.38	174,434	-0.07(-0.33%)
Sep 10, 2015	20.90	21.53	20.85	21.45	186,739	+0.52(+2.48%)
Sep 09, 2015	21.74	21.74	20.93	20.93	279,255	-0.55(-2.56%)
Sep 08, 2015	21.00	21.82	20.81	21.48	303,497	+0.90(+4.37%)
Sep 04, 2015	21.07	20.58	20.58	20.58	194,400	-0.62(-2.92%)
Sep 03, 2015	20.85	21.85	20.75	21.20	297,156	+0.53(+2.56%)
Sep 02, 2015	20.99	21.09	20.25	20.67	283,207	-0.01(-0.05%)
Sep 01, 2015	20.70	21.16	20.53	20.68	325,592	-0.51(-2.41%)
Aug 31, 2015	20.68	21.60	20.68	21.19	225,614	+0.42(+2.02%)
Aug 28, 2015	20.26	21.14	20.26	20.77	437,023	+0.36(+1.76%)
Aug 27, 2015	20.01	21.01	20.00	20.41	461,927	+0.56(+2.82%)
Aug 26, 2015	20.05	20.41	19.57	19.85	427,931	+0.28(+1.43%)
Aug 25, 2015	20.44	20.76	19.53	19.57	286,845	-0.06(-0.31%)
Aug 24, 2015	19.04	20.86	18.00	19.63	442,561	-0.86(-4.20%)
Aug 21, 2015	20.66	21.32	20.28	20.49	350,382	-0.64(-3.03%)
Aug 20, 2015	21.94	21.98	21.11	21.13	266,154	-0.98(-4.43%)
Aug 19, 2015	22.39	22.52	22.09	22.11	162,634	-0.38(-1.69%)
Aug 18, 2015	22.94	22.94	22.31	22.49	310,151	-0.37(-1.62%)
Aug 17, 2015	23.33	23.33	22.48	22.86	267,731	-0.56(-2.39%)
Aug 14, 2015	23.02	23.56	23.02	23.42	160,027	+0.28(+1.21%)
Aug 13, 2015	23.46	23.75	23.14	23.14	157,657	-0.33(-1.41%)
Aug 12, 2015	23.15	23.59	22.89	23.47	165,842	+0.23(+0.99%)
Aug 11, 2015	23.54	23.73	23.01	23.24	206,825	-0.58(-2.43%)
Aug 10, 2015	23.25	24.02	23.25	23.82	191,004	+0.72(+3.12%)
Aug 07, 2015	23.02	23.41	22.82	23.10	196,051	-0.11(-0.47%)
Aug 06, 2015	23.65	23.67	22.77	23.21	214,952	-0.35(-1.49%)
Aug 05, 2015	24.00	24.06	23.28	23.56	302,735	-0.32(-1.34%)
Aug 04, 2015	23.21	24.51	23.03	23.88	401,114	-0.02(-0.08%)
Aug 03, 2015	25.85	25.85	23.11	23.90	463,337	-2.04(-7.86%)
Jul 31, 2015	26.07	26.97	23.70	25.94	1,138,021	-0.34(-1.29%)
Jul 30, 2015	25.91	26.81	25.77	26.28	317,457	+0.43(+1.66%)
Jul 29, 2015	25.67	25.95	25.45	25.85	277,177	+0.16(+0.62%)
Jul 28, 2015	25.79	25.81	25.26	25.69	308,472	+0.20(+0.78%)
Jul 27, 2015	25.50	25.71	25.06	25.49	243,922	-0.06(-0.23%)
Jul 24, 2015	26.35	26.55	25.51	25.55	159,043	-0.84(-3.18%)
Jul 23, 2015	26.20	26.97	26.12	26.39	217,604	+0.26(+1.00%)
Jul 22, 2015	26.21	26.26	25.75	26.13	182,392	-0.13(-0.50%)
Jul 21, 2015	26.25	26.49	26.02	26.26	178,724	+0.01(+0.04%)
Jul 20, 2015	26.65	26.65	26.01	26.25	234,542	-0.26(-0.98%)
Jul 17, 2015	26.85	26.91	26.30	26.51	177,243	-0.26(-0.97%)
Jul 16, 2015	26.55	27.12	26.55	26.77	157,348	+0.36(+1.36%)
Jul 15, 2015	26.92	27.24	26.34	26.41	198,265	-0.58(-2.15%)
Jul 14, 2015	27.81	27.88	26.94	26.99	225,340	-0.72(-2.60%)
Jul 13, 2015	26.71	27.92	26.10	27.71	336,861	+1.20(+4.53%)
Jul 10, 2015	26.20	26.62	26.08	26.51	356,287	+0.50(+1.92%)
Jul 09, 2015	27.38	27.40	25.98	26.01	248,597	-0.91(-3.38%)
Jul 08, 2015	27.41	27.79	26.81	26.92	214,463	-0.88(-3.17%)
Jul 07, 2015	27.69	27.93	27.24	27.80	217,313	+0.10(+0.36%)
Jul 06, 2015	27.73	28.06	27.17	27.70	248,130	-0.35(-1.25%)
Jul 02, 2015	28.76	28.05	28.05	28.05	246,800	-0.85(-2.94%)
Jul 01, 2015	29.64	29.64	28.89	28.90	337,936	-0.61(-2.07%)
Jun 30, 2015	30.49	30.49	29.49	29.51	142,667	-0.73(-2.41%)
Jun 29, 2015	29.87	30.47	29.87	30.24	203,977	-0.07(-0.23%)
Jun 26, 2015	30.87	30.87	29.95	30.31	274,901	-0.41(-1.33%)
Jun 25, 2015	31.90	31.90	30.50	30.72	229,106	-0.94(-2.97%)
Jun 24, 2015	32.14	32.26	31.62	31.66	174,585	-0.59(-1.83%)
Jun 23, 2015	32.38	32.62	31.86	32.25	182,795	-0.01(-0.03%)
Jun 22, 2015	31.81	32.44	31.40	32.26	164,669	+0.82(+2.61%)
Jun 19, 2015	31.52	31.67	31.09	31.44	182,187	-0.01(-0.03%)
Jun 18, 2015	31.26	31.90	31.03	31.45	227,397	+0.34(+1.09%)
Jun 17, 2015	31.25	31.29	31.02	31.11	121,617	-0.11(-0.35%)
Jun 16, 2015	31.14	31.50	31.00	31.22	247,749	-0.09(-0.29%)
Jun 15, 2015	31.83	31.87	31.22	31.31	158,428	-0.82(-2.55%)
Jun 12, 2015	31.53	32.18	31.25	32.13	157,399	+0.50(+1.58%)
Jun 11, 2015	32.00	32.00	31.28	31.63	110,705	-0.31(-0.97%)
Jun 10, 2015	31.63	32.44	31.43	31.94	159,111	+0.48(+1.53%)
Jun 09, 2015	31.16	31.53	30.80	31.46	124,963	+0.38(+1.22%)
Jun 08, 2015	31.52	31.73	30.62	31.08	141,971	-0.64(-2.02%)
Jun 05, 2015	31.27	31.80	31.27	31.72	135,072	+0.44(+1.41%)
Jun 04, 2015	31.46	31.61	31.04	31.28	129,340	-0.43(-1.36%)
Jun 03, 2015	31.21	31.88	31.05	31.71	198,178	+0.66(+2.13%)
Jun 02, 2015	30.91	31.24	30.52	31.05	291,069	-0.02(-0.06%)
Jun 01, 2015	30.91	31.14	30.64	31.07	201,248	+0.49(+1.60%)
May 29, 2015	30.74	30.85	30.22	30.58	156,462	-0.13(-0.42%)
May 28, 2015	30.32	30.90	30.32	30.71	179,489	+0.19(+0.62%)
May 27, 2015	30.10	30.59	29.87	30.52	195,741	+0.60(+2.01%)
May 26, 2015	29.84	30.19	29.53	29.92	203,620	-0.22(-0.73%)
May 22, 2015	30.13	30.14	30.14	30.14	161,000	-0.22(-0.72%)
May 21, 2015	29.86	30.44	29.54	30.36	218,061	+0.44(+1.47%)
May 20, 2015	30.14	30.19	29.64	29.92	183,665	-0.22(-0.73%)
May 19, 2015	30.49	30.53	29.71	30.14	177,511	-0.38(-1.25%)
May 18, 2015	30.00	30.61	29.77	30.52	185,319	+0.53(+1.77%)
May 15, 2015	30.28	30.28	29.59	29.99	234,832	-0.30(-0.99%)
May 14, 2015	29.75	30.32	29.38	30.29	201,630	+0.83(+2.82%)
May 13, 2015	29.33	29.71	29.31	29.46	183,861	+0.18(+0.61%)
May 12, 2015	29.82	29.83	29.02	29.28	250,635	-0.74(-2.47%)
May 11, 2015	30.67	30.83	30.01	30.02	212,778	-0.78(-2.53%)
May 08, 2015	30.69	30.97	30.26	30.80	204,863	+0.01(+0.03%)
May 07, 2015	31.03	31.39	29.82	30.79	313,800	-0.23(-0.74%)
May 06, 2015	29.73	31.88	28.60	31.02	830,156	+3.19(+11.46%)
May 05, 2015	28.30	28.41	27.44	27.83	323,457	-0.42(-1.49%)
May 04, 2015	28.29	28.77	28.20	28.25	189,885	+0.06(+0.21%)
May 01, 2015	28.16	28.58	27.95	28.19	215,323	+0.10(+0.36%)
Apr 30, 2015	28.38	28.60	27.85	28.09	364,526	-0.42(-1.47%)
Apr 29, 2015	28.71	29.00	28.18	28.51	203,298	-0.39(-1.35%)
Apr 28, 2015	28.84	29.06	28.71	28.90	204,720	+0.02(+0.07%)
Apr 27, 2015	29.28	29.70	28.87	28.88	244,213	-0.36(-1.23%)
Apr 24, 2015	30.07	30.07	29.17	29.24	158,908	-0.72(-2.40%)
Apr 23, 2015	29.50	30.10	29.00	29.96	234,782	-0.02(-0.07%)
Apr 22, 2015	30.30	30.30	28.85	29.98	280,415	-0.26(-0.86%)
Apr 21, 2015	30.41	30.51	30.13	30.24	141,246	-0.01(-0.03%)
Apr 20, 2015	29.70	30.52	29.46	30.25	235,743	+0.74(+2.51%)
Apr 17, 2015	30.16	30.16	29.31	29.51	202,707	-1.03(-3.37%)
Apr 16, 2015	30.02	30.71	29.90	30.54	260,888	+0.35(+1.16%)
Apr 15, 2015	30.22	30.62	30.00	30.19	256,163	+0.21(+0.70%)
Apr 14, 2015	29.87	30.15	29.44	29.98	146,181	+0.18(+0.60%)
Apr 13, 2015	29.84	30.15	29.58	29.80	170,884	+0.10(+0.34%)
Apr 10, 2015	29.80	29.98	29.40	29.70	160,010	+0.00(+0.00%)
Apr 09, 2015	29.15	29.96	28.66	29.70	281,182	+0.45(+1.54%)
Apr 08, 2015	29.89	30.13	29.25	29.25	319,658	-0.57(-1.91%)
Apr 07, 2015	29.83	30.20	29.38	29.82	211,748	+0.00(+0.00%)
Apr 06, 2015	29.16	30.25	29.09	29.82	216,361	+0.84(+2.90%)
Apr 02, 2015	28.36	28.98	28.98	28.98	163,100	+0.66(+2.33%)
Apr 01, 2015	28.03	28.88	27.71	28.32	214,667	+0.24(+0.85%)
Mar 31, 2015	28.87	29.16	27.80	28.08	500,749	-1.15(-3.93%)
Mar 30, 2015	29.02	29.45	28.91	29.23	155,897	+0.46(+1.60%)
Mar 27, 2015	29.53	29.68	28.43	28.77	176,438	-0.76(-2.57%)
Mar 26, 2015	29.17	29.79	29.17	29.53	163,809	+0.13(+0.44%)
Mar 25, 2015	30.46	30.53	30.06	29.40	262,873	-1.08(-3.54%)
Mar 24, 2015	30.56	31.05	30.10	30.48	224,177	+0.13(+0.43%)
Mar 23, 2015	30.79	30.80	30.17	30.35	177,662	-0.45(-1.46%)
Mar 20, 2015	30.28	31.00	30.28	30.80	300,710	+0.67(+2.22%)
Mar 19, 2015	29.87	30.23	29.69	30.13	174,774	+0.05(+0.17%)
Mar 18, 2015	29.56	30.33	29.53	30.08	231,610	+0.35(+1.18%)
Mar 17, 2015	29.22	30.08	29.00	29.73	203,975	+0.52(+1.78%)
Mar 16, 2015	28.92	29.37	28.73	29.21	267,952	+0.52(+1.81%)
Mar 13, 2015	28.96	29.23	28.11	28.69	308,238	-0.40(-1.38%)
Mar 12, 2015	28.35	29.31	28.30	29.09	289,576	+0.81(+2.86%)
Mar 11, 2015	28.06	28.70	28.01	28.28	260,014	+0.36(+1.29%)
Mar 10, 2015	29.30	29.72	27.85	27.92	497,026	-1.72(-5.80%)
Mar 09, 2015	29.14	29.98	29.14	29.64	304,917	+0.50(+1.72%)
Mar 06, 2015	29.82	30.25	28.92	29.14	349,263	-0.85(-2.83%)
Mar 05, 2015	29.91	30.50	29.61	29.99	203,155	+0.16(+0.54%)
Mar 04, 2015	30.01	30.04	29.53	29.83	209,575	-0.21(-0.70%)
Mar 03, 2015	30.12	30.63	29.96	30.04	216,377	-0.23(-0.76%)
Mar 02, 2015	29.77	30.72	29.77	30.27	511,640	+0.40(+1.34%)
Feb 27, 2015	31.01	31.18	29.86	29.87	358,386	-1.05(-3.40%)
Feb 26, 2015	31.14	32.07	30.81	30.92	249,806	-0.20(-0.64%)
Feb 25, 2015	31.81	31.89	30.66	31.12	342,723	-0.67(-2.11%)
Feb 24, 2015	32.10	32.37	31.45	31.79	207,589	-0.23(-0.72%)
Feb 23, 2015	33.99	34.36	31.38	32.02	482,311	-2.19(-6.40%)
Feb 20, 2015	34.03	34.57	33.53	34.21	232,754	+0.15(+0.44%)
Feb 19, 2015	33.95	34.98	33.68	34.06	250,538	-0.02(-0.06%)
Feb 18, 2015	33.57	35.58	33.56	34.08	493,942	+0.49(+1.46%)
Feb 17, 2015	32.59	34.43	32.30	33.59	749,835	+0.94(+2.88%)
Feb 13, 2015	32.50	32.65	32.65	32.65	434,700	+0.24(+0.74%)
Feb 12, 2015	34.30	35.00	30.93	32.41	686,470	-0.76(-2.29%)
Feb 11, 2015	33.43	33.81	32.89	33.17	207,587	-0.26(-0.78%)
Feb 10, 2015	33.38	33.72	32.76	33.43	198,450	+0.36(+1.09%)
Feb 09, 2015	33.25	33.65	32.91	33.07	140,577	-0.30(-0.90%)
Feb 06, 2015	33.64	33.97	33.16	33.37	196,686	-0.17(-0.51%)
Feb 05, 2015	32.85	33.76	32.45	33.54	535,259	+0.74(+2.26%)
Feb 04, 2015	32.64	33.66	32.60	32.80	167,357	-0.16(-0.49%)
Feb 03, 2015	32.77	33.70	32.68	32.96	172,672	+0.36(+1.10%)
Feb 02, 2015	32.51	32.63	31.53	32.60	181,292	+0.11(+0.34%)
Jan 30, 2015	32.84	33.15	32.24	32.49	181,612	-0.61(-1.84%)
Jan 29, 2015	33.10	33.44	32.66	33.10	228,884	+0.14(+0.42%)
Jan 28, 2015	33.31	33.74	32.76	32.96	229,364	-0.16(-0.48%)
Jan 27, 2015	32.88	33.64	32.63	33.12	180,278	-0.29(-0.87%)
Jan 26, 2015	33.50	33.59	33.15	33.41	234,033	-0.01(-0.03%)
Jan 23, 2015	32.96	33.98	32.83	33.42	155,635	+0.45(+1.36%)
Jan 22, 2015	32.88	33.23	31.57	32.97	258,543	+0.35(+1.07%)
Jan 21, 2015	34.35	34.50	32.14	32.62	245,398	-1.97(-5.70%)
Jan 20, 2015	33.58	34.84	33.23	34.59	268,403	+1.07(+3.19%)
Jan 16, 2015	32.44	33.65	32.37	33.52	214,686	+0.97(+2.98%)
Jan 15, 2015	32.99	33.25	32.17	32.55	308,987	-0.36(-1.09%)
Jan 14, 2015	32.80	33.39	32.59	32.91	284,235	-0.39(-1.17%)
Jan 13, 2015	33.32	33.77	32.11	33.30	449,421	+0.28(+0.85%)
Jan 12, 2015	33.43	33.92	32.70	33.02	181,316	-0.27(-0.81%)
Jan 09, 2015	35.05	35.40	33.06	33.29	320,704	-1.67(-4.78%)
Jan 08, 2015	34.28	35.10	34.05	34.96	216,103	+0.89(+2.61%)
Jan 07, 2015	32.86	34.41	32.38	34.07	354,016	+1.43(+4.38%)
Jan 06, 2015	32.75	33.22	31.46	32.64	308,720	+0.09(+0.28%)
Jan 05, 2015	32.85	32.85	32.19	32.55	211,504	-0.68(-2.05%)
Jan 02, 2015	34.75	34.75	32.93	33.23	222,681	-1.25(-3.63%)
Dec 31, 2014	34.90	34.48	34.48	34.48	365,400	-0.22(-0.63%)
Dec 30, 2014	34.79	35.01	34.53	34.70	135,802	-0.20(-0.57%)
Dec 29, 2014	35.05	35.51	34.65	34.90	108,464	-0.22(-0.63%)
Dec 26, 2014	34.99	35.15	34.72	35.12	140,672	+0.27(+0.77%)
Dec 24, 2014	35.07	34.85	34.85	34.85	101,600	-0.22(-0.63%)
Dec 23, 2014	34.62	35.17	34.21	35.07	271,592	+0.64(+1.86%)
Dec 22, 2014	35.20	35.20	33.89	34.43	281,485	-0.73(-2.08%)
Dec 19, 2014	34.60	35.81	34.38	35.16	381,432	+0.49(+1.41%)
Dec 18, 2014	33.44	34.85	33.40	34.67	328,695	+1.87(+5.70%)
Dec 17, 2014	31.70	33.43	31.20	32.80	408,720	+1.10(+3.47%)
Dec 16, 2014	32.10	32.55	31.45	31.70	475,000	-0.55(-1.71%)
Dec 15, 2014	34.21	34.21	32.09	32.25	350,693	-1.69(-4.98%)
Dec 12, 2014	33.72	34.60	33.67	33.94	272,944	-0.36(-1.05%)
Dec 11, 2014	32.56	34.74	32.25	34.30	287,750	+1.82(+5.60%)
Dec 10, 2014	33.30	33.95	32.48	32.48	204,044	-0.96(-2.87%)
Dec 09, 2014	32.48	33.66	31.63	33.44	299,397	+0.56(+1.70%)
Dec 08, 2014	34.93	34.93	32.77	32.88	340,681	-2.23(-6.35%)
Dec 05, 2014	34.43	35.63	34.31	35.11	282,088	+0.75(+2.18%)
Dec 04, 2014	34.11	34.92	34.11	34.36	200,749	+0.30(+0.88%)
Dec 03, 2014	32.96	34.26	32.96	34.06	197,607	+1.01(+3.06%)
Dec 02, 2014	32.58	33.31	32.31	33.05	222,345	+0.46(+1.41%)
Dec 01, 2014	33.41	33.80	32.56	32.59	190,472	-0.99(-2.95%)
Nov 28, 2014	34.21	34.49	33.48	33.58	107,154	-0.44(-1.29%)
Nov 26, 2014	33.71	34.02	34.02	34.02	143,200	+0.23(+0.68%)
Nov 25, 2014	33.85	34.38	33.66	33.79	212,216	-0.03(-0.09%)
Nov 24, 2014	32.55	33.84	32.55	33.82	180,505	+1.33(+4.09%)
Nov 21, 2014	33.37	33.64	32.20	32.49	253,203	-0.35(-1.07%)
Nov 20, 2014	32.35	32.89	31.69	32.84	271,626	+0.38(+1.17%)
Nov 19, 2014	33.85	33.85	32.36	32.46	256,220	-1.34(-3.96%)
Nov 18, 2014	34.00	34.08	33.66	33.80	295,191	-0.21(-0.62%)
Nov 17, 2014	34.45	34.99	33.79	34.01	328,675	-0.40(-1.16%)
Nov 14, 2014	34.00	34.50	33.87	34.41	209,105	+0.35(+1.03%)
Nov 13, 2014	34.39	34.51	33.87	34.06	180,369	-0.39(-1.13%)
Nov 12, 2014	34.23	34.64	33.60	34.45	214,670	-0.02(-0.06%)
Nov 11, 2014	34.48	34.88	34.22	34.47	185,198	-0.13(-0.38%)
Nov 10, 2014	34.20	34.91	33.57	34.60	645,336	+0.68(+2.00%)
Nov 07, 2014	34.06	34.16	33.29	33.92	525,777	-0.23(-0.67%)
Nov 06, 2014	34.05	34.36	33.80	34.15	321,190	+0.26(+0.77%)
Nov 05, 2014	34.54	34.71	33.59	33.89	362,712	-0.38(-1.11%)
Nov 04, 2014	34.01	34.62	33.67	34.27	306,631	+0.15(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.