Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	34.53	34.69	34.26	34.33	3,530,344	-0.01(-0.02%)
Oct 29, 2015	34.33	34.67	34.21	34.34	2,377,872	-0.28(-0.80%)
Oct 28, 2015	34.41	34.87	34.12	34.62	2,668,576	+0.21(+0.61%)
Oct 27, 2015	34.33	34.61	33.96	34.41	2,568,847	+0.01(+0.02%)
Oct 26, 2015	35.07	35.26	34.32	34.40	2,119,816	-0.91(-2.57%)
Oct 23, 2015	34.91	35.48	34.70	35.31	3,397,473	+0.73(+2.11%)
Oct 22, 2015	32.91	34.74	32.78	34.58	3,157,662	+1.87(+5.71%)
Oct 21, 2015	33.26	33.51	32.64	32.71	2,780,810	-0.47(-1.42%)
Oct 20, 2015	33.14	33.65	33.00	33.18	2,358,262	-0.21(-0.63%)
Oct 19, 2015	33.91	33.97	33.14	33.39	2,153,725	-0.83(-2.42%)
Oct 16, 2015	34.42	34.42	33.78	34.22	2,528,216	-0.02(-0.05%)
Oct 15, 2015	33.90	34.26	33.63	34.24	1,922,827	+0.53(+1.57%)
Oct 14, 2015	33.89	34.16	33.45	33.71	2,070,530	+0.00(+0.00%)
Oct 13, 2015	33.11	34.09	32.97	33.71	2,200,885	+0.20(+0.61%)
Oct 12, 2015	33.77	33.77	33.24	33.51	1,954,193	-0.15(-0.46%)
Oct 09, 2015	33.69	34.04	33.39	33.66	2,157,830	+0.17(+0.51%)
Oct 08, 2015	32.84	33.66	32.78	33.49	2,509,796	+0.55(+1.68%)
Oct 07, 2015	33.00	33.36	31.92	32.94	3,809,792	+0.54(+1.65%)
Oct 06, 2015	32.39	32.50	31.63	32.40	5,226,426	+0.08(+0.25%)
Oct 05, 2015	31.43	32.38	31.40	32.32	4,191,722	+1.48(+4.79%)
Oct 02, 2015	30.27	30.92	30.03	30.84	4,628,345	+0.32(+1.04%)
Oct 01, 2015	30.69	30.91	30.23	30.53	3,438,985	+0.05(+0.16%)
Sep 30, 2015	30.61	30.75	30.05	30.48	2,937,513	+0.32(+1.05%)
Sep 29, 2015	30.16	30.50	29.85	30.16	3,827,141	+0.13(+0.43%)
Sep 28, 2015	30.63	30.66	29.84	30.03	4,110,441	-0.92(-2.98%)
Sep 25, 2015	31.40	31.55	30.77	30.96	3,399,393	-0.10(-0.31%)
Sep 24, 2015	30.68	31.23	30.53	31.05	5,726,123	+0.14(+0.44%)
Sep 23, 2015	31.61	31.67	30.84	30.92	2,386,207	-0.54(-1.71%)
Sep 22, 2015	31.74	31.98	31.13	31.45	3,069,233	-0.93(-2.88%)
Sep 21, 2015	32.48	32.63	32.04	32.39	3,027,337	+0.03(+0.10%)
Sep 18, 2015	32.76	32.85	32.17	32.35	3,667,503	-0.88(-2.66%)
Sep 17, 2015	33.43	33.92	33.06	33.24	2,646,098	-0.23(-0.70%)
Sep 16, 2015	33.28	33.91	33.17	33.47	2,987,150	+0.59(+1.81%)
Sep 15, 2015	32.81	32.98	32.52	32.88	3,132,773	+0.14(+0.42%)
Sep 14, 2015	33.72	33.76	32.56	32.74	3,023,619	-1.12(-3.30%)
Sep 11, 2015	33.60	33.86	33.42	33.86	1,873,444	+0.23(+0.69%)
Sep 10, 2015	33.37	34.03	33.33	33.62	3,868,013	+0.23(+0.67%)
Sep 09, 2015	34.81	34.85	33.36	33.40	6,092,216	-0.81(-2.37%)
Sep 08, 2015	34.59	34.59	33.58	34.21	6,787,846	+0.72(+2.14%)
Sep 04, 2015	34.16	33.50	33.50	33.50	4,245,575	-0.97(-2.82%)
Sep 03, 2015	34.83	35.80	34.45	34.47	5,094,539	+0.06(+0.19%)
Sep 02, 2015	34.39	34.44	33.85	34.40	1,925,584	+0.62(+1.83%)
Sep 01, 2015	33.80	34.45	33.50	33.79	2,596,356	-1.01(-2.91%)
Aug 31, 2015	34.57	34.90	34.20	34.80	2,889,348	-0.02(-0.05%)
Aug 28, 2015	34.54	35.06	33.95	34.81	2,795,599	+0.14(+0.42%)
Aug 27, 2015	33.95	34.74	33.91	34.67	4,387,977	+1.25(+3.73%)
Aug 26, 2015	33.36	33.47	32.66	33.42	3,736,472	+0.84(+2.57%)
Aug 25, 2015	34.30	34.49	32.56	32.59	3,561,428	-0.72(-2.17%)
Aug 24, 2015	33.08	34.79	32.80	33.31	4,308,268	-1.53(-4.38%)
Aug 21, 2015	35.77	35.77	34.84	34.84	3,415,565	-1.18(-3.28%)
Aug 20, 2015	37.03	37.08	35.95	36.02	2,602,191	-1.00(-2.69%)
Aug 19, 2015	37.10	37.35	36.78	37.02	2,167,920	-0.33(-0.88%)
Aug 18, 2015	37.54	37.72	37.22	37.35	1,558,792	-0.40(-1.06%)
Aug 17, 2015	37.03	37.78	36.84	37.75	2,590,029	+0.52(+1.40%)
Aug 14, 2015	36.56	37.37	36.46	37.23	2,662,960	+0.68(+1.87%)
Aug 13, 2015	35.83	36.58	35.67	36.54	2,519,640	+0.58(+1.61%)
Aug 12, 2015	36.08	36.15	35.24	35.96	2,623,468	-0.43(-1.19%)
Aug 11, 2015	36.66	36.90	36.25	36.40	2,968,949	-1.13(-3.02%)
Aug 10, 2015	36.41	37.55	36.11	37.53	2,783,363	+1.25(+3.43%)
Aug 07, 2015	36.53	37.04	36.16	36.29	2,888,529	-0.45(-1.23%)
Aug 06, 2015	36.53	36.96	36.41	36.74	2,509,330	+0.17(+0.46%)
Aug 05, 2015	36.41	37.11	36.41	36.57	2,762,529	+0.40(+1.11%)
Aug 04, 2015	35.98	36.24	35.81	36.17	2,336,679	+0.37(+1.03%)
Aug 03, 2015	35.38	35.81	35.01	35.80	2,234,961	+0.31(+0.88%)
Jul 31, 2015	36.32	36.43	35.38	35.48	3,890,081	-0.57(-1.58%)
Jul 30, 2015	36.49	36.78	35.72	36.05	3,121,729	-0.47(-1.30%)
Jul 29, 2015	35.88	36.58	35.76	36.53	3,748,092	+0.76(+2.11%)
Jul 28, 2015	35.70	36.04	35.38	35.77	4,804,630	+0.56(+1.60%)
Jul 27, 2015	34.12	35.60	33.96	35.21	5,350,801	+0.93(+2.72%)
Jul 24, 2015	34.93	35.02	34.12	34.28	4,203,965	-0.68(-1.95%)
Jul 23, 2015	34.20	35.35	34.16	34.96	4,967,551	+1.05(+3.11%)
Jul 22, 2015	33.82	34.15	33.33	33.91	3,933,844	-0.32(-0.94%)
Jul 21, 2015	33.88	34.77	33.88	34.23	3,668,590	+0.32(+0.95%)
Jul 20, 2015	34.29	34.32	33.83	33.91	2,333,748	-0.41(-1.19%)
Jul 17, 2015	34.65	34.83	34.16	34.32	2,361,468	-0.46(-1.32%)
Jul 16, 2015	35.32	35.32	34.65	34.77	1,980,513	-0.21(-0.60%)
Jul 15, 2015	35.51	35.51	34.74	34.98	1,785,546	-0.53(-1.49%)
Jul 14, 2015	35.33	35.62	35.12	35.51	1,319,050	+0.02(+0.07%)
Jul 13, 2015	35.18	35.68	34.81	35.49	1,978,932	+0.64(+1.85%)
Jul 10, 2015	34.94	35.21	34.78	34.85	1,573,853	+0.31(+0.91%)
Jul 09, 2015	34.94	35.12	34.53	34.53	1,976,602	+0.13(+0.37%)
Jul 08, 2015	35.19	35.21	34.36	34.40	2,391,274	-1.05(-2.97%)
Jul 07, 2015	34.77	35.57	33.95	35.46	4,026,950	+0.38(+1.08%)
Jul 06, 2015	35.05	35.64	34.81	35.08	2,141,791	-0.49(-1.38%)
Jul 02, 2015	35.76	35.57	35.57	35.57	2,448,346	-0.19(-0.54%)
Jul 01, 2015	35.65	36.08	35.53	35.76	2,750,272	+0.34(+0.95%)
Jun 30, 2015	36.50	36.50	35.30	35.43	3,313,979	-0.76(-2.09%)
Jun 29, 2015	36.90	37.23	36.12	36.18	2,483,233	-1.00(-2.68%)
Jun 26, 2015	37.73	38.09	37.14	37.18	3,055,956	-0.54(-1.44%)
Jun 25, 2015	37.88	38.32	37.69	37.72	1,800,217	-0.10(-0.27%)
Jun 24, 2015	38.30	38.50	37.79	37.83	1,812,924	-0.53(-1.39%)
Jun 23, 2015	37.74	38.43	37.53	38.36	1,940,244	+0.74(+1.97%)
Jun 22, 2015	37.88	38.28	37.50	37.62	2,282,218	-0.26(-0.69%)
Jun 19, 2015	37.96	38.23	37.75	37.88	2,634,178	-0.27(-0.71%)
Jun 18, 2015	37.62	38.33	37.59	38.15	3,137,739	-0.22(-0.58%)
Jun 17, 2015	38.47	38.58	37.88	38.38	1,079,566	+0.02(+0.06%)
Jun 16, 2015	37.75	38.42	37.64	38.35	1,472,974	+0.47(+1.24%)
Jun 15, 2015	38.38	38.38	37.82	37.88	1,780,553	-0.87(-2.24%)
Jun 12, 2015	38.85	38.91	38.29	38.75	1,454,087	-0.25(-0.63%)
Jun 11, 2015	38.86	39.24	38.75	39.00	1,453,696	+0.00(+0.00%)
Jun 10, 2015	38.97	39.17	38.82	39.00	1,570,655	+0.47(+1.22%)
Jun 09, 2015	38.75	38.94	38.51	38.53	1,675,081	-0.17(-0.43%)
Jun 08, 2015	38.97	39.21	38.60	38.70	1,994,892	-0.32(-0.82%)
Jun 05, 2015	39.14	39.28	38.82	39.01	1,448,219	-0.11(-0.29%)
Jun 04, 2015	39.35	39.71	38.90	39.13	2,091,615	-0.57(-1.43%)
Jun 03, 2015	39.36	40.43	39.29	39.69	4,473,874	+0.29(+0.73%)
Jun 02, 2015	38.08	39.55	37.98	39.41	3,871,607	+1.45(+3.82%)
Jun 01, 2015	37.95	37.95	37.48	37.95	2,158,431	+0.23(+0.61%)
May 29, 2015	37.86	38.07	37.71	37.72	1,820,135	-0.22(-0.59%)
May 28, 2015	37.87	37.99	37.65	37.95	1,204,964	-0.18(-0.48%)
May 27, 2015	37.60	38.20	37.54	38.13	1,677,264	+0.49(+1.31%)
May 26, 2015	38.19	38.24	37.49	37.63	1,677,030	-0.73(-1.89%)
May 22, 2015	38.06	38.36	38.36	38.36	2,196,940	+0.26(+0.69%)
May 21, 2015	38.39	38.45	37.90	38.10	1,699,799	-0.23(-0.60%)
May 20, 2015	38.13	38.50	38.04	38.33	1,602,768	+0.09(+0.23%)
May 19, 2015	38.92	39.02	38.07	38.24	2,452,301	-0.88(-2.24%)
May 18, 2015	39.16	39.34	38.92	39.12	1,476,929	-0.22(-0.55%)
May 15, 2015	39.59	39.70	39.28	39.33	1,551,682	-0.22(-0.56%)
May 14, 2015	39.26	39.60	39.12	39.56	3,245,494	+0.67(+1.72%)
May 13, 2015	38.70	39.13	38.64	38.89	1,816,482	+0.34(+0.89%)
May 12, 2015	38.99	39.05	38.54	38.54	2,370,608	-0.48(-1.23%)
May 11, 2015	39.08	39.18	38.80	39.02	2,006,926	+0.02(+0.06%)
May 08, 2015	39.33	39.39	38.95	39.00	2,156,195	+0.19(+0.49%)
May 07, 2015	38.49	38.86	38.15	38.81	1,548,862	+0.06(+0.14%)
May 06, 2015	39.21	39.42	38.61	38.75	2,316,940	-0.25(-0.63%)
May 05, 2015	39.39	39.72	38.89	39.00	2,211,122	-0.26(-0.65%)
May 04, 2015	39.29	39.43	39.03	39.25	2,979,903	+0.18(+0.45%)
May 01, 2015	39.32	39.40	38.62	39.08	2,776,559	+0.11(+0.29%)
Apr 30, 2015	39.00	39.39	38.80	38.97	3,887,534	-0.26(-0.67%)
Apr 29, 2015	39.04	39.52	38.85	39.23	2,514,053	-0.30(-0.75%)
Apr 28, 2015	38.85	39.56	38.82	39.52	3,676,238	+0.77(+1.98%)
Apr 27, 2015	38.64	39.30	38.64	38.76	3,269,827	+0.39(+1.02%)
Apr 24, 2015	38.81	39.07	38.18	38.37	3,255,054	-0.25(-0.64%)
Apr 23, 2015	37.22	38.78	36.88	38.62	4,186,830	+1.28(+3.42%)
Apr 22, 2015	37.49	37.51	37.00	37.34	2,374,807	+0.01(+0.02%)
Apr 21, 2015	37.71	38.10	37.28	37.33	2,019,368	-0.45(-1.20%)
Apr 20, 2015	37.18	37.92	37.18	37.79	2,402,647	+0.77(+2.09%)
Apr 17, 2015	37.47	37.48	36.73	37.01	3,264,833	-0.77(-2.05%)
Apr 16, 2015	38.69	38.69	37.76	37.79	2,809,156	-0.91(-2.35%)
Apr 15, 2015	38.42	39.00	38.26	38.70	3,187,875	+0.57(+1.49%)
Apr 14, 2015	37.98	38.28	37.59	38.13	2,656,043	+0.36(+0.95%)
Apr 13, 2015	38.30	38.37	37.71	37.77	2,471,368	-0.69(-1.78%)
Apr 10, 2015	38.03	38.60	37.92	38.46	2,314,052	+0.34(+0.90%)
Apr 09, 2015	37.74	38.19	37.48	38.11	2,725,461	+0.16(+0.42%)
Apr 08, 2015	37.83	38.13	37.51	37.95	2,846,227	+0.46(+1.23%)
Apr 07, 2015	37.40	37.67	37.20	37.49	1,915,535	+0.22(+0.58%)
Apr 06, 2015	37.72	37.85	37.23	37.28	2,928,673	-0.41(-1.10%)
Apr 02, 2015	37.02	37.69	37.69	37.69	2,717,054	+0.76(+2.05%)
Apr 01, 2015	37.36	37.44	36.36	36.93	4,731,010	-0.97(-2.57%)
Mar 31, 2015	37.63	38.04	37.12	37.91	3,144,863	+0.16(+0.42%)
Mar 30, 2015	37.44	37.95	37.29	37.75	2,155,942	+0.66(+1.78%)
Mar 27, 2015	36.97	37.16	36.60	37.08	2,307,906	-0.19(-0.51%)
Mar 26, 2015	37.18	37.54	37.03	37.27	3,044,074	+0.28(+0.75%)
Mar 25, 2015	37.68	37.68	36.99	37.00	3,735,034	-0.21(-0.55%)
Mar 24, 2015	37.64	37.77	37.16	37.20	2,773,720	-0.49(-1.30%)
Mar 23, 2015	37.42	37.93	37.41	37.69	2,457,009	+0.40(+1.06%)
Mar 20, 2015	36.32	37.54	36.32	37.30	9,440,366	+0.82(+2.26%)
Mar 19, 2015	37.87	38.11	35.96	36.47	9,806,834	-2.51(-6.43%)
Mar 18, 2015	37.19	39.15	37.07	38.98	4,483,311	+1.47(+3.92%)
Mar 17, 2015	37.29	37.64	37.08	37.51	1,832,752	+0.09(+0.23%)
Mar 16, 2015	37.06	37.45	36.63	37.42	2,188,539	+0.40(+1.09%)
Mar 13, 2015	37.32	37.32	36.67	37.02	2,713,973	-0.31(-0.83%)
Mar 12, 2015	37.11	37.35	36.89	37.33	2,457,221	+0.55(+1.51%)
Mar 11, 2015	36.44	36.90	36.35	36.78	2,385,024	+0.25(+0.67%)
Mar 10, 2015	36.86	37.06	36.34	36.53	4,110,403	-0.81(-2.16%)
Mar 09, 2015	37.17	37.39	37.09	37.34	2,635,802	+0.13(+0.34%)
Mar 06, 2015	37.53	37.82	37.17	37.21	3,813,259	-0.48(-1.28%)
Mar 05, 2015	37.50	37.72	37.05	37.69	2,514,839	+0.18(+0.49%)
Mar 04, 2015	36.93	37.65	37.31	37.51	3,362,986	+0.21(+0.55%)
Mar 03, 2015	37.21	37.61	37.04	37.31	2,378,096	+0.02(+0.04%)
Mar 02, 2015	37.26	37.31	36.94	37.29	2,124,117	+0.08(+0.21%)
Feb 27, 2015	37.37	37.64	36.99	37.21	2,699,578	-0.18(-0.49%)
Feb 26, 2015	37.88	37.98	37.28	37.39	1,668,073	-0.36(-0.94%)
Feb 25, 2015	38.48	38.51	37.53	37.75	2,189,383	-0.74(-1.93%)
Feb 24, 2015	37.98	38.60	37.95	38.49	2,380,011	+0.51(+1.35%)
Feb 23, 2015	37.99	38.18	37.70	37.98	1,904,037	-0.38(-0.99%)
Feb 20, 2015	38.05	38.42	37.89	38.36	1,654,255	+0.27(+0.71%)
Feb 19, 2015	37.93	38.30	37.69	38.09	1,493,774	-0.09(-0.23%)
Feb 18, 2015	38.33	38.54	38.08	38.18	1,762,611	-0.34(-0.88%)
Feb 17, 2015	38.71	38.73	38.15	38.52	1,804,053	-0.17(-0.45%)
Feb 13, 2015	38.60	38.69	38.69	38.69	2,404,664	+0.44(+1.14%)
Feb 12, 2015	38.20	38.43	37.95	38.26	2,748,372	+0.51(+1.34%)
Feb 11, 2015	37.66	37.90	37.27	37.75	2,899,611	-0.08(-0.21%)
Feb 10, 2015	37.84	37.91	37.12	37.83	2,485,448	-0.19(-0.50%)
Feb 09, 2015	38.13	38.73	37.94	38.02	4,198,605	-0.17(-0.46%)
Feb 06, 2015	37.30	38.66	37.28	38.19	7,320,388	+0.51(+1.34%)
Feb 05, 2015	36.17	37.77	36.11	37.69	4,821,997	+1.69(+4.68%)
Feb 04, 2015	35.72	36.25	35.72	36.00	4,376,025	-0.18(-0.50%)
Feb 03, 2015	35.30	36.27	34.99	36.18	5,837,874	+1.20(+3.44%)
Feb 02, 2015	34.71	35.10	34.43	34.98	4,462,102	+0.44(+1.28%)
Jan 30, 2015	34.24	35.01	34.16	34.54	6,367,249	-0.06(-0.18%)
Jan 29, 2015	34.73	34.79	33.97	34.60	3,929,118	-0.25(-0.70%)
Jan 28, 2015	35.69	35.79	34.81	34.84	3,965,109	-0.62(-1.74%)
Jan 27, 2015	34.88	35.87	34.07	35.46	5,522,004	+0.39(+1.11%)
Jan 26, 2015	34.64	35.37	34.47	35.07	3,266,355	+0.42(+1.21%)
Jan 23, 2015	35.77	35.78	34.65	34.66	3,303,812	-0.83(-2.34%)
Jan 22, 2015	35.03	35.60	34.72	35.49	3,154,087	+0.66(+1.91%)
Jan 21, 2015	34.74	35.15	34.64	34.82	3,333,264	-0.06(-0.18%)
Jan 20, 2015	35.03	35.26	34.62	34.88	3,088,880	-0.26(-0.74%)
Jan 16, 2015	35.03	35.26	34.66	35.15	3,230,067	+0.17(+0.47%)
Jan 15, 2015	35.48	35.78	34.92	34.98	2,767,666	-0.16(-0.45%)
Jan 14, 2015	35.56	35.56	34.51	35.14	3,965,067	-0.99(-2.74%)
Jan 13, 2015	36.30	36.78	35.81	36.13	2,688,090	-0.27(-0.74%)
Jan 12, 2015	37.58	37.58	36.13	36.40	4,160,193	-1.41(-3.73%)
Jan 09, 2015	38.00	38.07	37.44	37.80	1,930,042	-0.20(-0.52%)
Jan 08, 2015	37.27	38.07	36.97	38.00	3,327,435	+0.90(+2.43%)
Jan 07, 2015	37.13	37.39	36.95	37.10	2,409,091	+0.34(+0.93%)
Jan 06, 2015	37.35	37.38	36.25	36.76	4,963,140	-0.54(-1.44%)
Jan 05, 2015	38.38	38.38	37.17	37.30	3,471,556	-1.48(-3.82%)
Jan 02, 2015	38.95	39.11	38.37	38.78	1,718,588	-0.03(-0.08%)
Dec 31, 2014	39.09	38.81	38.81	38.81	1,442,470	-0.36(-0.93%)
Dec 30, 2014	38.89	39.43	38.89	39.17	1,676,183	+0.23(+0.59%)
Dec 29, 2014	38.65	39.16	38.55	38.94	1,574,416	+0.41(+1.07%)
Dec 26, 2014	39.06	39.06	38.48	38.53	1,395,732	-0.20(-0.53%)
Dec 24, 2014	39.12	38.73	38.73	38.73	875,311	-0.17(-0.44%)
Dec 23, 2014	38.79	39.35	38.59	38.91	2,041,044	+0.48(+1.25%)
Dec 22, 2014	38.79	39.11	38.40	38.43	3,638,466	-0.36(-0.93%)
Dec 19, 2014	38.91	39.26	38.37	38.79	4,924,060	+0.02(+0.04%)
Dec 18, 2014	39.44	39.53	38.48	38.77	4,768,638	-0.09(-0.22%)
Dec 17, 2014	38.56	38.96	37.90	38.86	4,469,303	+0.55(+1.43%)
Dec 16, 2014	39.36	40.23	38.15	38.31	5,841,437	-1.85(-4.61%)
Dec 15, 2014	40.85	41.05	40.13	40.16	2,577,022	-0.57(-1.41%)
Dec 12, 2014	41.28	41.44	40.72	40.74	1,991,965	-0.86(-2.06%)
Dec 11, 2014	41.81	42.24	41.51	41.59	1,810,572	-0.23(-0.54%)
Dec 10, 2014	42.53	42.60	41.64	41.82	2,060,696	-1.07(-2.49%)
Dec 09, 2014	42.02	42.99	41.97	42.89	1,634,500	+0.47(+1.11%)
Dec 08, 2014	42.59	42.93	42.31	42.42	1,841,126	-0.34(-0.79%)
Dec 05, 2014	43.20	43.31	42.63	42.75	2,476,108	-0.53(-1.23%)
Dec 04, 2014	43.19	43.41	42.93	43.29	1,860,417	+0.13(+0.29%)
Dec 03, 2014	41.92	43.20	41.91	43.16	2,328,069	+1.44(+3.44%)
Dec 02, 2014	41.94	42.24	41.62	41.73	1,830,758	-0.11(-0.26%)
Dec 01, 2014	42.15	42.15	41.54	41.84	1,967,587	-0.27(-0.65%)
Nov 28, 2014	42.67	42.79	41.87	42.11	1,189,819	-0.47(-1.11%)
Nov 26, 2014	43.01	42.58	42.58	42.58	1,585,698	-0.33(-0.77%)
Nov 25, 2014	42.49	43.10	42.42	42.91	1,671,615	+0.58(+1.37%)
Nov 24, 2014	42.81	43.06	42.31	42.33	2,382,973	-0.38(-0.90%)
Nov 21, 2014	43.30	43.43	42.37	42.72	3,212,305	+0.13(+0.31%)
Nov 20, 2014	41.75	42.68	41.66	42.58	1,544,366	+0.42(+1.01%)
Nov 19, 2014	42.49	42.56	41.74	42.16	2,207,561	-0.53(-1.23%)
Nov 18, 2014	42.36	42.77	42.36	42.68	1,435,688	+0.17(+0.41%)
Nov 17, 2014	42.28	42.70	42.07	42.51	1,803,292	+0.18(+0.43%)
Nov 14, 2014	41.84	42.41	41.69	42.33	2,017,763	+0.43(+1.03%)
Nov 13, 2014	41.89	42.32	41.69	41.90	1,867,019	+0.07(+0.17%)
Nov 12, 2014	41.66	42.15	41.58	41.83	2,002,316	-0.05(-0.11%)
Nov 11, 2014	41.82	42.01	41.66	41.88	1,730,225	-0.10(-0.24%)
Nov 10, 2014	42.53	42.90	41.93	41.98	2,501,314	-0.57(-1.33%)
Nov 07, 2014	42.05	42.73	42.05	42.54	1,933,332	+0.55(+1.31%)
Nov 06, 2014	41.72	42.12	41.51	41.99	1,726,154	+0.33(+0.79%)
Nov 05, 2014	41.66	41.84	41.15	41.66	1,552,916	+0.15(+0.36%)
Nov 04, 2014	41.73	41.85	40.83	41.51	2,494,479	-0.38(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.