Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	78.05	78.53	77.32	77.61	3,376,041	-0.43(-0.55%)
Oct 29, 2015	78.48	78.62	77.47	78.04	1,824,468	-0.39(-0.50%)
Oct 28, 2015	77.78	78.43	76.47	78.43	3,270,983	+0.78(+1.00%)
Oct 27, 2015	77.94	78.52	77.22	77.65	1,685,836	-0.47(-0.60%)
Oct 26, 2015	78.48	79.20	77.54	78.12	2,743,919	-0.34(-0.43%)
Oct 23, 2015	78.10	79.28	77.17	78.46	3,976,579	+1.19(+1.54%)
Oct 22, 2015	76.35	78.32	76.35	77.27	3,284,335	+1.54(+2.03%)
Oct 21, 2015	77.32	77.43	75.21	75.73	3,138,848	-1.70(-2.19%)
Oct 20, 2015	77.90	78.41	76.78	77.43	2,009,353	-0.40(-0.51%)
Oct 19, 2015	78.34	79.23	77.38	77.83	4,352,620	-0.84(-1.07%)
Oct 16, 2015	78.08	78.74	77.36	78.67	3,618,119	+1.07(+1.38%)
Oct 15, 2015	76.09	78.24	75.81	77.60	3,299,597	+2.12(+2.80%)
Oct 14, 2015	76.19	76.47	75.11	75.48	3,451,526	-1.05(-1.37%)
Oct 13, 2015	76.42	78.20	75.74	76.53	5,585,899	+0.75(+0.99%)
Oct 12, 2015	75.21	76.15	74.89	75.78	2,597,868	+0.63(+0.84%)
Oct 09, 2015	75.13	75.60	74.67	75.15	3,117,664	+0.16(+0.21%)
Oct 08, 2015	74.88	75.80	74.02	74.99	3,809,637	+0.09(+0.12%)
Oct 07, 2015	74.52	75.19	73.15	74.90	3,053,672	+0.58(+0.78%)
Oct 06, 2015	74.99	75.18	73.79	74.32	2,522,705	-0.85(-1.13%)
Oct 05, 2015	73.99	75.65	73.76	75.17	4,175,123	+1.34(+1.81%)
Oct 02, 2015	71.59	73.92	71.07	73.83	4,844,969	+1.02(+1.40%)
Oct 01, 2015	69.07	72.97	68.59	72.81	8,117,297	+3.48(+5.01%)
Sep 30, 2015	68.99	69.53	67.73	69.34	4,084,131	+1.05(+1.54%)
Sep 29, 2015	69.00	69.58	67.62	68.29	4,666,265	-0.66(-0.96%)
Sep 28, 2015	71.86	72.60	68.89	68.95	5,645,859	-3.40(-4.69%)
Sep 25, 2015	72.51	73.52	71.86	72.35	4,836,235	+0.73(+1.02%)
Sep 24, 2015	71.46	71.91	70.36	71.62	3,058,702	-0.28(-0.39%)
Sep 23, 2015	71.41	72.26	70.88	71.90	2,692,319	+0.34(+0.47%)
Sep 22, 2015	71.30	71.85	70.82	71.56	3,464,661	-0.49(-0.68%)
Sep 21, 2015	71.67	72.55	70.97	72.05	2,917,786	+0.74(+1.04%)
Sep 18, 2015	71.21	72.33	70.53	71.31	6,047,363	-0.92(-1.27%)
Sep 17, 2015	71.41	73.10	71.41	72.23	4,211,440	+0.44(+0.61%)
Sep 16, 2015	71.41	71.91	70.89	71.79	3,334,441	+0.61(+0.86%)
Sep 15, 2015	70.54	71.61	70.06	71.18	4,281,966	+1.38(+1.97%)
Sep 14, 2015	70.11	70.31	69.45	69.80	3,440,528	-0.16(-0.23%)
Sep 11, 2015	69.45	70.00	68.81	69.96	3,446,534	+0.31(+0.44%)
Sep 10, 2015	68.91	69.91	68.83	69.65	2,864,926	+0.71(+1.03%)
Sep 09, 2015	70.93	71.24	68.76	68.94	3,657,541	-1.73(-2.44%)
Sep 08, 2015	68.25	70.73	68.22	70.67	4,103,718	+3.63(+5.41%)
Sep 04, 2015	67.19	67.04	67.04	67.04	3,150,109	-1.12(-1.64%)
Sep 03, 2015	68.21	69.16	67.86	68.16	2,940,978	+0.27(+0.40%)
Sep 02, 2015	67.50	67.89	66.24	67.89	3,467,901	+1.35(+2.03%)
Sep 01, 2015	67.77	68.53	66.17	66.54	4,379,399	-2.73(-3.94%)
Aug 31, 2015	69.70	70.12	68.94	69.27	3,896,681	-0.89(-1.27%)
Aug 28, 2015	69.66	70.73	69.55	70.16	4,196,534	+0.31(+0.44%)
Aug 27, 2015	69.22	70.15	68.16	69.85	4,924,539	+1.42(+2.07%)
Aug 26, 2015	66.61	68.55	65.20	68.43	8,054,433	+3.34(+5.12%)
Aug 25, 2015	67.50	68.11	64.94	65.09	7,112,210	+0.01(+0.02%)
Aug 24, 2015	65.67	68.90	64.08	65.08	9,662,339	-3.97(-5.76%)
Aug 21, 2015	68.91	71.46	68.19	69.06	13,155,878	+1.33(+1.96%)
Aug 20, 2015	71.53	71.91	67.41	67.73	8,155,861	-4.21(-5.86%)
Aug 19, 2015	72.45	72.85	71.65	71.95	4,779,316	-0.54(-0.74%)
Aug 18, 2015	73.81	73.95	71.94	72.49	4,131,406	-1.46(-1.97%)
Aug 17, 2015	72.50	74.04	71.51	73.94	3,077,935	+1.05(+1.44%)
Aug 14, 2015	71.10	73.17	70.77	72.89	3,251,180	+1.59(+2.23%)
Aug 13, 2015	71.35	71.84	70.66	71.31	2,305,888	+0.36(+0.51%)
Aug 12, 2015	71.01	71.28	69.47	70.95	3,163,713	-0.59(-0.82%)
Aug 11, 2015	70.59	71.79	70.31	71.54	2,409,123	+0.36(+0.51%)
Aug 10, 2015	71.04	71.43	70.61	71.18	1,816,328	+0.86(+1.22%)
Aug 07, 2015	70.36	70.64	69.39	70.32	2,229,102	-0.02(-0.03%)
Aug 06, 2015	72.69	72.78	70.23	70.34	2,198,266	-2.10(-2.90%)
Aug 05, 2015	72.48	73.54	72.34	72.44	2,111,683	+0.64(+0.89%)
Aug 04, 2015	72.36	72.67	71.71	71.80	2,091,794	-0.55(-0.76%)
Aug 03, 2015	73.47	73.54	71.97	72.35	2,584,790	-0.86(-1.17%)
Jul 31, 2015	73.31	74.05	72.91	73.20	2,147,351	-0.06(-0.08%)
Jul 30, 2015	73.59	73.74	72.25	73.26	2,365,931	-0.52(-0.70%)
Jul 29, 2015	72.93	74.09	72.24	73.78	2,161,508	+0.09(+0.12%)
Jul 28, 2015	72.69	73.76	71.66	73.69	3,439,585	+1.33(+1.84%)
Jul 27, 2015	73.27	73.79	72.22	72.37	3,482,845	-1.46(-1.98%)
Jul 24, 2015	72.62	74.09	72.17	73.82	3,484,808	+1.71(+2.37%)
Jul 23, 2015	74.15	74.42	71.88	72.12	3,235,790	-1.66(-2.25%)
Jul 22, 2015	73.27	74.32	73.09	73.77	3,301,426	+0.04(+0.05%)
Jul 21, 2015	72.53	73.82	72.41	73.73	3,624,744	+1.06(+1.46%)
Jul 20, 2015	72.79	73.09	72.32	72.68	2,178,741	-0.04(-0.05%)
Jul 17, 2015	72.45	73.40	71.98	72.72	3,009,770	+0.39(+0.54%)
Jul 16, 2015	71.82	72.34	71.53	72.33	2,778,506	+1.06(+1.49%)
Jul 15, 2015	71.66	72.07	70.98	71.27	1,724,593	-0.43(-0.60%)
Jul 14, 2015	71.12	71.92	71.12	71.70	2,026,733	+0.74(+1.04%)
Jul 13, 2015	71.50	71.77	70.91	70.96	2,449,553	-0.09(-0.13%)
Jul 10, 2015	70.88	71.33	70.38	71.05	2,255,109	+1.18(+1.69%)
Jul 09, 2015	70.41	71.51	69.85	69.87	3,301,842	+0.57(+0.82%)
Jul 08, 2015	69.94	70.40	68.98	69.30	2,992,257	-0.87(-1.24%)
Jul 07, 2015	70.09	70.42	68.24	70.17	4,943,416	+1.10(+1.59%)
Jul 06, 2015	69.68	69.74	68.46	69.07	3,591,223	-1.26(-1.79%)
Jul 02, 2015	70.83	70.33	70.33	70.33	1,564,340	-0.12(-0.17%)
Jul 01, 2015	70.49	70.95	70.06	70.45	3,065,274	+0.91(+1.31%)
Jun 30, 2015	70.59	70.68	69.02	69.54	3,564,542	-0.37(-0.53%)
Jun 29, 2015	71.58	71.78	69.84	69.91	2,700,500	-2.34(-3.23%)
Jun 26, 2015	73.65	73.81	72.00	72.25	4,095,113	-1.27(-1.73%)
Jun 25, 2015	74.22	74.55	73.27	73.51	1,955,075	+0.11(+0.15%)
Jun 24, 2015	74.00	74.45	72.89	73.40	2,766,898	-0.70(-0.94%)
Jun 23, 2015	74.76	74.88	73.76	74.10	3,146,459	-0.58(-0.78%)
Jun 22, 2015	75.40	75.61	74.25	74.68	3,116,751	-0.22(-0.29%)
Jun 19, 2015	75.40	75.85	74.86	74.90	5,379,667	-0.71(-0.94%)
Jun 18, 2015	74.53	76.11	74.50	75.61	4,235,788	+1.29(+1.73%)
Jun 17, 2015	73.40	75.71	73.21	74.32	7,300,639	+1.02(+1.39%)
Jun 16, 2015	71.91	73.45	71.91	73.30	3,438,694	+0.84(+1.16%)
Jun 15, 2015	71.22	72.58	70.64	72.47	2,848,315	+0.79(+1.10%)
Jun 12, 2015	72.11	72.26	71.38	71.68	2,291,112	-0.63(-0.87%)
Jun 11, 2015	73.07	73.39	72.16	72.31	2,374,762	-0.63(-0.86%)
Jun 10, 2015	71.94	73.20	71.38	72.93	2,479,853	+1.27(+1.77%)
Jun 09, 2015	72.37	72.39	70.91	71.67	3,240,332	-0.08(-0.11%)
Jun 08, 2015	73.18	73.18	71.15	71.75	3,835,635	-1.71(-2.32%)
Jun 05, 2015	71.91	73.57	71.76	73.45	3,191,764	+1.34(+1.86%)
Jun 04, 2015	72.81	73.38	71.92	72.12	2,771,107	-1.26(-1.72%)
Jun 03, 2015	73.11	73.50	72.61	73.37	2,649,791	+0.57(+0.78%)
Jun 02, 2015	72.73	73.25	72.52	72.80	2,626,380	-0.20(-0.27%)
Jun 01, 2015	72.69	73.39	72.16	73.00	3,195,409	+0.35(+0.48%)
May 29, 2015	72.47	72.83	71.57	72.66	4,844,449	+0.07(+0.10%)
May 28, 2015	72.82	73.39	72.44	72.59	5,072,839	-1.27(-1.72%)
May 27, 2015	72.90	74.36	72.83	73.85	3,932,127	+0.38(+0.52%)
May 26, 2015	73.56	73.88	73.12	73.47	6,555,333	-1.44(-1.92%)
May 22, 2015	72.90	74.91	74.91	74.91	11,319,567	+2.10(+2.88%)
May 21, 2015	73.41	74.58	72.22	72.81	12,331,960	+2.75(+3.92%)
May 20, 2015	71.14	71.14	69.20	70.07	9,684,651	-1.32(-1.85%)
May 19, 2015	72.89	73.00	70.75	71.39	5,110,053	-1.32(-1.81%)
May 18, 2015	72.46	73.10	71.58	72.70	2,860,129	+0.40(+0.55%)
May 15, 2015	73.12	73.21	72.16	72.31	3,654,086	-0.48(-0.66%)
May 14, 2015	72.41	72.98	71.71	72.78	3,203,147	+1.09(+1.52%)
May 13, 2015	72.30	72.44	70.93	71.70	4,215,129	+0.02(+0.03%)
May 12, 2015	70.61	72.06	69.95	71.68	3,580,098	+0.57(+0.80%)
May 11, 2015	71.39	72.19	71.11	71.11	4,053,801	-1.20(-1.66%)
May 08, 2015	71.91	73.40	71.67	72.31	6,164,486	-2.12(-2.84%)
May 07, 2015	73.98	74.67	73.30	74.42	4,383,382	+0.73(+0.99%)
May 06, 2015	73.55	75.43	72.70	73.69	11,135,699	+1.04(+1.43%)
May 05, 2015	71.41	76.08	70.91	72.66	20,026,118	+1.15(+1.61%)
May 04, 2015	72.18	72.28	70.92	71.51	5,065,120	-1.76(-2.40%)
May 01, 2015	73.27	74.40	71.91	73.26	9,222,855	+0.54(+0.74%)
Apr 30, 2015	72.10	73.90	70.91	72.72	17,513,544	-1.83(-2.45%)
Apr 29, 2015	66.22	78.36	65.80	74.55	28,266,440	+7.75(+11.60%)
Apr 28, 2015	67.88	68.25	66.48	66.80	2,836,450	-0.95(-1.40%)
Apr 27, 2015	68.37	68.85	67.61	67.75	2,646,642	+0.01(+0.01%)
Apr 24, 2015	68.51	68.62	67.29	67.74	1,914,044	-0.64(-0.93%)
Apr 23, 2015	67.27	68.99	67.17	68.38	3,522,990	+0.76(+1.12%)
Apr 22, 2015	67.29	68.03	66.93	67.62	2,054,041	+0.33(+0.49%)
Apr 21, 2015	67.30	67.83	67.02	67.29	2,226,577	+0.48(+0.72%)
Apr 20, 2015	66.10	66.96	66.10	66.81	1,947,722	+1.09(+1.66%)
Apr 17, 2015	67.07	67.07	65.35	65.72	3,799,116	-2.10(-3.09%)
Apr 16, 2015	66.58	68.12	66.56	67.82	2,272,257	+0.70(+1.04%)
Apr 15, 2015	67.18	67.42	66.89	67.12	2,142,984	+0.30(+0.45%)
Apr 14, 2015	67.03	67.32	66.21	66.82	1,940,467	-0.17(-0.25%)
Apr 13, 2015	67.67	68.23	66.91	66.99	2,133,736	-0.56(-0.83%)
Apr 10, 2015	67.51	67.90	66.85	67.55	1,955,514	-0.10(-0.15%)
Apr 09, 2015	68.23	68.26	66.73	67.65	2,580,887	-0.47(-0.69%)
Apr 08, 2015	68.17	68.83	67.72	68.12	2,570,055	+0.01(+0.01%)
Apr 07, 2015	68.15	69.66	67.90	68.11	3,822,118	+0.26(+0.38%)
Apr 06, 2015	66.15	67.97	65.91	67.85	6,383,713	+1.26(+1.89%)
Apr 02, 2015	66.16	66.59	66.59	66.59	2,024,240	+0.60(+0.91%)
Apr 01, 2015	66.42	66.46	65.33	65.99	3,717,628	-0.73(-1.09%)
Mar 31, 2015	66.42	67.87	66.37	66.72	4,036,697	-0.04(-0.06%)
Mar 30, 2015	67.31	67.47	66.15	66.76	2,744,684	+0.30(+0.45%)
Mar 27, 2015	65.69	66.59	65.47	66.46	2,109,105	+0.56(+0.85%)
Mar 26, 2015	65.63	66.37	64.73	65.90	2,975,507	+0.21(+0.32%)
Mar 25, 2015	67.21	67.25	65.44	65.69	4,035,214	-1.59(-2.36%)
Mar 24, 2015	67.59	67.74	67.17	67.28	3,220,121	-0.29(-0.43%)
Mar 23, 2015	67.61	68.17	67.29	67.57	3,663,808	-0.03(-0.04%)
Mar 20, 2015	69.10	69.80	67.20	67.60	8,660,803	-1.19(-1.73%)
Mar 19, 2015	68.21	68.86	68.01	68.79	3,888,148	+0.33(+0.48%)
Mar 18, 2015	66.95	68.85	66.66	68.46	5,583,743	+1.00(+1.48%)
Mar 17, 2015	65.87	67.47	65.79	67.46	5,601,257	+1.12(+1.69%)
Mar 16, 2015	64.87	66.38	64.83	66.34	4,544,780	+1.83(+2.83%)
Mar 13, 2015	64.73	65.33	63.82	64.52	3,252,246	-0.35(-0.54%)
Mar 12, 2015	63.58	65.26	63.58	64.87	3,814,467	+1.27(+1.99%)
Mar 11, 2015	63.92	64.42	63.57	63.60	3,377,539	-0.08(-0.13%)
Mar 10, 2015	64.70	64.88	63.68	63.68	3,945,160	-1.72(-2.63%)
Mar 09, 2015	64.67	65.58	64.24	65.39	4,573,723	+0.92(+1.43%)
Mar 06, 2015	65.09	65.85	64.20	64.48	3,866,863	-1.03(-1.57%)
Mar 05, 2015	65.03	65.97	64.68	65.50	3,930,122	+0.71(+1.09%)
Mar 04, 2015	66.29	66.86	64.65	64.80	9,132,283	-2.07(-3.09%)
Mar 03, 2015	67.97	68.24	66.62	66.86	4,950,560	-1.51(-2.21%)
Mar 02, 2015	67.29	68.71	66.58	68.37	8,133,658	-0.92(-1.33%)
Feb 27, 2015	69.76	70.32	68.92	69.29	8,300,311	-0.86(-1.22%)
Feb 26, 2015	69.93	70.91	68.91	70.15	20,393,228	+7.36(+11.72%)
Feb 25, 2015	61.85	62.97	61.81	62.79	7,342,492	+0.94(+1.52%)
Feb 24, 2015	62.50	62.51	61.47	61.85	5,485,640	-0.65(-1.04%)
Feb 23, 2015	63.06	63.36	62.29	62.50	4,675,830	-1.16(-1.82%)
Feb 20, 2015	62.70	63.67	62.43	63.66	3,478,536	+0.93(+1.48%)
Feb 19, 2015	62.51	62.95	61.93	62.73	2,323,744	-0.19(-0.30%)
Feb 18, 2015	62.32	62.92	62.21	62.92	2,537,609	+0.93(+1.50%)
Feb 17, 2015	62.50	62.53	61.75	61.99	3,451,744	-0.78(-1.24%)
Feb 13, 2015	61.17	62.77	62.77	62.77	5,113,671	+1.59(+2.60%)
Feb 12, 2015	59.21	61.26	59.14	61.18	5,279,680	+2.46(+4.18%)
Feb 11, 2015	58.74	59.02	58.53	58.72	3,418,044	+0.01(+0.02%)
Feb 10, 2015	58.42	59.09	58.14	58.71	3,097,780	+0.81(+1.40%)
Feb 09, 2015	58.77	58.90	57.74	57.90	2,875,537	-1.19(-2.01%)
Feb 06, 2015	59.18	59.62	58.57	59.09	2,717,775	-0.09(-0.15%)
Feb 05, 2015	58.87	59.40	58.68	59.18	2,516,038	+0.27(+0.46%)
Feb 04, 2015	58.36	59.39	58.13	58.91	3,010,433	+0.38(+0.65%)
Feb 03, 2015	57.58	58.58	57.16	58.53	3,478,727	+1.33(+2.32%)
Feb 02, 2015	56.81	57.26	55.38	57.21	3,493,578	+0.83(+1.47%)
Jan 30, 2015	57.42	57.92	56.30	56.38	3,822,399	-1.65(-2.84%)
Jan 29, 2015	56.73	58.18	55.89	58.02	4,430,158	+1.75(+3.11%)
Jan 28, 2015	58.35	58.42	56.28	56.28	4,689,468	-1.44(-2.49%)
Jan 27, 2015	58.82	58.82	57.17	57.71	4,156,080	-1.99(-3.33%)
Jan 26, 2015	58.45	59.90	58.32	59.70	4,759,323	+1.16(+1.98%)
Jan 23, 2015	57.92	58.97	57.70	58.54	3,892,337	+0.62(+1.07%)
Jan 22, 2015	57.83	58.38	57.10	57.92	5,495,881	+0.29(+0.50%)
Jan 21, 2015	56.92	58.47	56.77	57.63	3,549,518	+0.42(+0.73%)
Jan 20, 2015	56.63	57.48	55.74	57.22	6,522,705	+0.65(+1.15%)
Jan 16, 2015	54.89	56.65	54.88	56.57	3,240,950	+1.53(+2.78%)
Jan 15, 2015	57.08	57.46	54.96	55.04	4,826,647	-2.14(-3.74%)
Jan 14, 2015	57.34	57.70	56.31	57.18	3,102,422	-0.72(-1.24%)
Jan 13, 2015	58.31	59.46	57.23	57.89	3,513,707	+0.24(+0.42%)
Jan 12, 2015	58.37	58.52	57.45	57.65	2,721,490	-0.43(-0.74%)
Jan 09, 2015	59.08	59.42	57.69	58.08	6,884,317	-0.43(-0.73%)
Jan 08, 2015	57.26	58.70	57.10	58.51	3,755,113	+1.66(+2.92%)
Jan 07, 2015	57.71	57.87	56.53	56.86	4,289,935	-0.27(-0.47%)
Jan 06, 2015	58.10	58.47	56.48	57.13	3,187,066	-0.97(-1.67%)
Jan 05, 2015	58.52	59.16	57.76	58.09	3,693,025	-1.07(-1.81%)
Jan 02, 2015	59.82	60.35	58.43	59.16	2,805,338	-0.07(-0.12%)
Dec 31, 2014	59.31	59.23	59.23	59.23	3,236,221	-0.12(-0.20%)
Dec 30, 2014	60.18	60.74	58.93	59.35	2,780,733	-0.92(-1.52%)
Dec 29, 2014	60.33	60.85	59.94	60.27	2,643,789	-0.45(-0.74%)
Dec 26, 2014	60.38	61.02	59.84	60.72	3,459,249	+0.47(+0.78%)
Dec 24, 2014	60.45	60.25	60.25	60.25	2,312,516	-0.17(-0.28%)
Dec 23, 2014	59.92	60.78	59.80	60.42	3,408,569	+0.64(+1.07%)
Dec 22, 2014	59.85	60.41	59.37	59.78	5,303,442	+0.00(+0.00%)
Dec 19, 2014	59.53	60.40	59.23	59.78	9,562,645	+0.53(+0.89%)
Dec 18, 2014	58.41	59.50	58.23	59.25	11,003,244	+2.33(+4.09%)
Dec 17, 2014	54.12	57.18	54.02	56.93	9,264,568	+3.21(+5.97%)
Dec 16, 2014	54.29	55.60	53.68	53.72	5,935,208	-1.62(-2.92%)
Dec 15, 2014	55.35	56.09	55.04	55.34	4,907,536	+0.34(+0.62%)
Dec 12, 2014	55.24	55.64	54.84	55.00	4,489,966	-0.41(-0.74%)
Dec 11, 2014	55.43	56.27	55.09	55.41	4,184,803	+0.16(+0.29%)
Dec 10, 2014	56.04	56.68	54.99	55.25	5,650,267	-0.82(-1.46%)
Dec 09, 2014	54.97	56.13	53.37	56.07	6,117,488	-0.27(-0.48%)
Dec 08, 2014	58.46	58.65	56.08	56.34	5,071,119	-2.44(-4.15%)
Dec 05, 2014	58.90	59.06	58.57	58.77	2,735,607	-0.10(-0.17%)
Dec 04, 2014	58.58	59.04	58.46	58.87	3,103,080	+0.07(+0.12%)
Dec 03, 2014	59.34	59.50	58.46	58.80	3,066,474	-0.37(-0.62%)
Dec 02, 2014	59.40	59.65	58.50	59.17	4,945,713	+0.17(+0.29%)
Dec 01, 2014	59.01	59.73	58.88	59.00	4,355,437	-0.79(-1.32%)
Nov 28, 2014	57.85	60.21	57.67	59.79	4,474,833	+0.64(+1.08%)
Nov 26, 2014	59.20	59.15	59.15	59.15	3,261,555	-0.11(-0.19%)
Nov 25, 2014	57.89	59.30	57.86	59.26	5,883,812	+1.25(+2.15%)
Nov 24, 2014	57.22	58.16	56.73	58.01	9,232,292	-0.10(-0.17%)
Nov 21, 2014	58.81	59.50	57.58	58.11	10,356,333	-0.11(-0.19%)
Nov 20, 2014	59.35	59.60	57.73	58.22	15,545,715	-2.72(-4.46%)
Nov 19, 2014	62.10	62.13	60.37	60.94	7,155,650	-1.45(-2.32%)
Nov 18, 2014	62.43	63.24	62.08	62.39	4,135,255	-0.04(-0.06%)
Nov 17, 2014	63.65	64.02	62.37	62.43	3,338,008	-1.40(-2.19%)
Nov 14, 2014	63.11	63.85	62.30	63.83	3,154,575	+0.75(+1.19%)
Nov 13, 2014	63.92	64.14	62.65	63.08	3,029,132	-0.61(-0.96%)
Nov 12, 2014	63.71	63.85	63.17	63.69	2,367,157	-0.29(-0.45%)
Nov 11, 2014	64.37	64.66	63.37	63.98	2,029,435	-0.39(-0.61%)
Nov 10, 2014	63.97	64.46	63.05	64.37	2,567,027	+0.48(+0.75%)
Nov 07, 2014	63.53	64.56	63.37	63.89	3,644,232	+0.88(+1.39%)
Nov 06, 2014	62.00	63.37	61.80	63.01	3,999,409	+1.18(+1.91%)
Nov 05, 2014	63.89	63.93	61.51	61.83	4,977,554	-1.66(-2.61%)
Nov 04, 2014	63.36	63.88	62.91	63.49	2,658,553	-0.02(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.