Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	65.16	65.25	65.10	65.25	1,876	+0.02(+0.03%)
Nov 27, 2015	65.56	65.56	65.23	65.23	10,764	+0.12(+0.19%)
Nov 25, 2015		65.11	65.11	65.11	0	+1.32(+2.06%)
Nov 24, 2015	63.46	63.79	63.28	63.79	7,827	-0.97(-1.50%)
Nov 23, 2015	64.67	64.76	64.60	64.76	5,942	-0.21(-0.33%)
Nov 20, 2015	65.11	65.14	64.97	64.97	2,192	-0.01(-0.01%)
Nov 19, 2015	64.92	65.00	64.70	64.98	5,162	-0.34(-0.52%)
Nov 18, 2015	64.61	65.32	64.61	65.32	4,333	+0.31(+0.48%)
Nov 17, 2015	65.19	65.26	64.72	65.01	3,797	+0.17(+0.25%)
Nov 16, 2015	64.56	64.90	64.56	64.84	3,345	+0.39(+0.61%)
Nov 13, 2015	63.89	64.45	63.80	64.45	3,335	-0.72(-1.10%)
Nov 12, 2015	65.39	65.39	65.05	65.17	3,513	-1.01(-1.53%)
Nov 11, 2015	66.12	66.28	66.03	66.18	12,104	+1.35(+2.07%)
Nov 10, 2015	64.64	64.97	64.64	64.83	1,977	+0.04(+0.07%)
Nov 09, 2015	64.71	64.80	64.54	64.79	3,223	-0.93(-1.42%)
Nov 06, 2015	65.15	65.73	65.12	65.72	4,276	-0.06(-0.08%)
Nov 05, 2015	65.89	65.99	65.69	65.78	2,962	+1.01(+1.56%)
Nov 04, 2015	64.82	64.82	64.32	64.77	5,729	-0.72(-1.10%)
Nov 03, 2015	65.16	65.49	65.16	65.49	3,889	-0.56(-0.85%)
Nov 02, 2015	66.00	66.05	65.70	66.05	4,194	+0.32(+0.49%)
Oct 30, 2015	65.88	66.09	65.73	65.73	5,320	-0.41(-0.62%)
Oct 29, 2015	65.63	66.14	65.63	66.14	4,614	+0.82(+1.26%)
Oct 28, 2015	66.05	66.05	65.14	65.32	3,884	+0.83(+1.29%)
Oct 27, 2015	64.47	64.74	64.47	64.49	2,050	+0.03(+0.05%)
Oct 26, 2015	64.16	64.46	64.10	64.46	3,395	+0.17(+0.26%)
Oct 23, 2015	63.94	64.39	63.90	64.29	2,999	+1.02(+1.61%)
Oct 22, 2015	62.93	63.39	62.68	63.27	3,475	+0.43(+0.68%)
Oct 21, 2015	62.78	62.88	62.57	62.84	3,521	+0.21(+0.34%)
Oct 20, 2015	62.64	62.80	62.63	62.63	1,965	-0.48(-0.76%)
Oct 19, 2015	63.11	63.11	62.79	63.11	2,220	+0.51(+0.81%)
Oct 16, 2015	62.66	62.66	62.44	62.60	3,470	+0.25(+0.40%)
Oct 15, 2015	61.83	62.44	61.83	62.35	3,459	+1.66(+2.74%)
Oct 14, 2015	60.75	61.00	60.69	60.69	4,141	-0.31(-0.51%)
Oct 13, 2015	61.01	61.01	60.68	61.00	2,370	+0.09(+0.15%)
Oct 12, 2015	60.89	61.07	60.78	60.91	1,999	+0.01(+0.02%)
Oct 09, 2015	60.66	61.09	60.66	60.90	7,836	-0.24(-0.39%)
Oct 08, 2015	60.56	61.44	60.56	61.14	10,606	+0.33(+0.54%)
Oct 07, 2015	60.46	60.81	60.46	60.81	3,587	-1.39(-2.23%)
Oct 06, 2015	62.45	62.53	61.98	62.20	4,898	-0.16(-0.26%)
Oct 05, 2015	62.38	62.41	62.03	62.36	4,418	+1.26(+2.06%)
Oct 02, 2015	59.70	61.10	59.70	61.10	3,746	+0.62(+1.03%)
Oct 01, 2015	60.80	60.80	59.78	60.48	5,591	-0.29(-0.48%)
Sep 30, 2015	60.85	60.85	60.27	60.77	6,987	+1.62(+2.74%)
Sep 29, 2015	59.28	59.59	59.15	59.15	5,456	-0.57(-0.95%)
Sep 28, 2015	60.08	60.08	59.53	59.72	3,746	-0.79(-1.31%)
Sep 25, 2015	60.70	60.70	60.51	60.51	1,705	+0.66(+1.10%)
Sep 24, 2015	59.09	59.88	58.57	59.85	5,670	+0.17(+0.28%)
Sep 23, 2015	59.66	60.13	59.66	59.68	3,110	-0.20(-0.33%)
Sep 22, 2015	59.66	59.88	59.27	59.88	4,758	-1.30(-2.12%)
Sep 21, 2015	61.40	61.40	60.85	61.18	5,844	+1.19(+1.98%)
Sep 18, 2015	60.78	60.81	59.99	59.99	3,680	-1.51(-2.46%)
Sep 17, 2015	61.12	62.30	60.88	61.50	5,352	+0.12(+0.20%)
Sep 16, 2015	61.07	61.38	61.07	61.38	2,911	+0.54(+0.89%)
Sep 15, 2015	60.58	60.84	60.58	60.84	3,329	+0.58(+0.96%)
Sep 14, 2015	60.02	60.26	59.85	60.26	3,601	-0.88(-1.43%)
Sep 11, 2015	60.70	61.25	60.70	61.13	6,719	-0.48(-0.78%)
Sep 10, 2015	61.47	61.73	61.18	61.62	2,144	+0.59(+0.96%)
Sep 09, 2015	62.09	62.17	60.86	61.03	12,350	-0.12(-0.20%)
Sep 08, 2015	61.06	61.62	60.56	61.15	5,794	+1.23(+2.05%)
Sep 04, 2015		59.92	59.92	59.92	0	+0.63(+1.06%)
Sep 03, 2015	59.72	59.75	59.29	59.29	4,330	+0.04(+0.07%)
Sep 02, 2015	58.87	59.25	58.60	59.25	4,213	+0.61(+1.04%)
Sep 01, 2015	58.69	58.75	58.12	58.64	7,811	-0.92(-1.55%)
Aug 31, 2015	59.54	59.83	59.52	59.56	6,707	-0.33(-0.54%)
Aug 28, 2015	59.55	59.89	59.38	59.89	3,858	+0.29(+0.49%)
Aug 27, 2015	59.75	60.21	59.49	59.60	8,737	-0.09(-0.16%)
Aug 26, 2015	59.37	60.00	58.44	59.70	12,152	+1.73(+2.99%)
Aug 25, 2015	59.90	60.00	57.96	57.96	10,306	-0.20(-0.35%)
Aug 24, 2015	56.42	59.81	56.42	58.16	9,871	-0.66(-1.11%)
Aug 21, 2015	60.00	60.38	58.65	58.82	8,559	-1.90(-3.13%)
Aug 20, 2015	61.40	61.40	60.63	60.72	3,210	-1.21(-1.95%)
Aug 19, 2015	61.95	62.30	61.66	61.93	12,224	-1.10(-1.75%)
Aug 18, 2015	63.16	63.16	62.90	63.03	15,868	-0.21(-0.33%)
Aug 17, 2015	62.57	63.46	62.31	63.24	2,533	-0.26(-0.41%)
Aug 14, 2015	63.22	63.66	63.22	63.50	5,385	+0.59(+0.94%)
Aug 13, 2015	63.01	63.25	62.83	62.91	4,870	-0.20(-0.31%)
Aug 12, 2015	62.66	63.11	62.50	63.11	5,764	-0.55(-0.87%)
Aug 11, 2015	64.20	64.20	63.44	63.66	2,389	-1.05(-1.62%)
Aug 10, 2015	64.35	64.71	64.26	64.71	2,922	+0.92(+1.44%)
Aug 07, 2015	63.22	63.79	62.97	63.79	4,708	-0.43(-0.67%)
Aug 06, 2015	64.36	64.36	63.86	64.22	4,463	-0.25(-0.39%)
Aug 05, 2015	64.58	64.71	64.32	64.47	2,565	-0.27(-0.42%)
Aug 04, 2015	65.08	65.08	64.43	64.74	6,613	+0.01(+0.02%)
Aug 03, 2015	64.77	65.12	64.48	64.73	3,339	+0.70(+1.09%)
Jul 31, 2015	64.16	64.44	63.97	64.03	4,546	-0.47(-0.73%)
Jul 30, 2015	63.51	64.50	63.51	64.50	11,720	-3.71(-5.44%)
Jul 29, 2015	65.97	70.12	65.91	68.21	40,471	+3.20(+4.92%)
Jul 28, 2015	64.20	65.01	64.20	65.01	2,043	+0.67(+1.04%)
Jul 27, 2015	64.59	64.68	64.16	64.34	5,039	-0.51(-0.79%)
Jul 24, 2015	65.27	65.27	64.84	64.85	2,319	-0.62(-0.95%)
Jul 23, 2015	65.36	65.50	65.12	65.47	2,849	+0.52(+0.80%)
Jul 22, 2015	64.73	64.95	64.66	64.95	3,448	-0.26(-0.40%)
Jul 21, 2015	64.92	65.21	64.92	65.21	2,443	+0.14(+0.22%)
Jul 20, 2015	64.94	65.07	64.94	65.07	14,958	+0.29(+0.45%)
Jul 17, 2015	64.67	64.78	64.56	64.78	3,265	-0.32(-0.49%)
Jul 16, 2015	65.06	65.23	64.77	65.10	5,588	+1.55(+2.44%)
Jul 15, 2015	64.18	64.20	63.55	63.55	3,919	-0.20(-0.31%)
Jul 14, 2015	62.98	63.75	62.98	63.75	3,383	+1.08(+1.72%)
Jul 13, 2015	62.83	62.83	62.42	62.67	6,638	-0.14(-0.22%)
Jul 10, 2015	62.53	62.81	62.16	62.81	6,271	+3.49(+5.88%)
Jul 09, 2015	59.54	59.54	59.16	59.32	5,911	+1.55(+2.68%)
Jul 08, 2015	57.75	57.89	57.51	57.77	3,070	-0.78(-1.33%)
Jul 07, 2015	56.97	58.55	56.78	58.55	13,051	+0.89(+1.54%)
Jul 06, 2015	57.74	58.41	57.46	57.66	5,734	-2.06(-3.45%)
Jul 02, 2015		59.72	59.72	59.72	0	-0.71(-1.17%)
Jul 01, 2015	60.57	60.57	60.20	60.43	1,726	+0.03(+0.05%)
Jun 30, 2015	60.05	60.40	59.51	60.40	5,498	+0.19(+0.32%)
Jun 29, 2015	60.75	61.02	60.21	60.21	3,669	-2.87(-4.55%)
Jun 26, 2015	62.99	63.20	62.84	63.08	4,088	+0.49(+0.78%)
Jun 25, 2015	62.64	62.87	62.30	62.59	6,709	+0.22(+0.35%)
Jun 24, 2015	62.68	62.74	62.37	62.37	3,160	+0.02(+0.03%)
Jun 23, 2015	62.51	62.61	62.35	62.35	4,097	+0.05(+0.08%)
Jun 22, 2015	62.33	62.63	62.30	62.30	2,924	+1.86(+3.08%)
Jun 19, 2015	60.08	60.44	60.08	60.44	2,025	+0.09(+0.15%)
Jun 18, 2015	60.51	61.25	60.35	60.35	14,710	+1.29(+2.18%)
Jun 17, 2015	58.80	59.30	58.66	59.06	4,013	-0.79(-1.32%)
Jun 16, 2015	59.93	60.02	59.85	59.85	2,638	+0.36(+0.61%)
Jun 15, 2015	59.19	59.49	59.13	59.49	2,853	-1.36(-2.24%)
Jun 12, 2015	60.48	61.01	60.47	60.85	6,389	-0.97(-1.57%)
Jun 11, 2015	61.98	62.21	61.44	61.82	5,056	+0.32(+0.52%)
Jun 10, 2015	60.73	61.65	60.73	61.50	2,338	+1.85(+3.10%)
Jun 09, 2015	59.61	60.00	59.48	59.65	3,984	-0.81(-1.34%)
Jun 08, 2015	60.39	60.61	60.28	60.46	2,104	+0.11(+0.18%)
Jun 05, 2015	60.45	60.69	60.35	60.35	3,230	-1.50(-2.43%)
Jun 04, 2015	62.64	62.98	61.82	61.85	4,127	-0.80(-1.28%)
Jun 03, 2015	62.80	62.80	62.42	62.65	3,709	+1.20(+1.95%)
Jun 02, 2015	61.43	61.90	61.39	61.45	8,128	+0.37(+0.61%)
Jun 01, 2015	61.07	61.08	60.54	61.08	5,011	-0.07(-0.11%)
May 29, 2015	61.22	61.31	61.05	61.15	4,761	-1.13(-1.82%)
May 28, 2015	62.13	62.28	61.73	62.28	17,738	+0.13(+0.21%)
May 27, 2015	61.40	62.15	61.40	62.15	3,538	+1.16(+1.90%)
May 26, 2015	61.13	61.14	60.76	60.99	7,476	-1.32(-2.12%)
May 22, 2015		62.31	62.31	62.31	0	+0.24(+0.39%)
May 21, 2015	61.98	62.07	61.91	62.07	11,287	+0.10(+0.16%)
May 20, 2015	61.37	61.97	61.37	61.97	2,155	+0.61(+0.99%)
May 19, 2015	61.36	61.36	61.36	61.36	1,410	+0.11(+0.18%)
May 18, 2015	60.67	61.71	60.67	61.25	1,419	-0.74(-1.19%)
May 15, 2015	61.00	62.02	61.00	61.99	3,007	+0.09(+0.15%)
May 14, 2015	61.19	61.90	61.19	61.90	4,452	+1.48(+2.45%)
May 13, 2015	61.44	61.44	60.23	60.42	5,364	-0.07(-0.12%)
May 12, 2015	60.84	60.84	60.49	60.49	2,337	-0.81(-1.32%)
May 11, 2015	61.12	61.30	60.85	61.30	3,690	-1.47(-2.34%)
May 08, 2015	62.29	62.77	62.29	62.77	2,688	+2.66(+4.43%)
May 07, 2015	60.30	60.45	59.96	60.11	2,972	-0.66(-1.09%)
May 06, 2015	60.47	60.83	60.43	60.77	2,917	+1.01(+1.69%)
May 05, 2015	61.03	61.03	59.76	59.76	4,497	-1.75(-2.85%)
May 04, 2015	61.48	61.78	61.39	61.51	5,708	+0.16(+0.26%)
May 01, 2015	61.19	61.35	60.76	61.35	50,509	+0.75(+1.24%)
Apr 30, 2015	61.00	61.00	60.60	60.60	3,334	+0.26(+0.43%)
Apr 29, 2015	60.52	60.77	59.90	60.34	2,538	-0.96(-1.57%)
Apr 28, 2015	61.19	61.52	61.17	61.30	3,439	-1.01(-1.61%)
Apr 27, 2015	62.41	62.61	62.31	62.31	2,216	+0.18(+0.29%)
Apr 24, 2015	61.11	62.13	61.11	62.13	4,647	+0.97(+1.59%)
Apr 23, 2015	61.10	61.30	61.10	61.16	13,726	+0.31(+0.51%)
Apr 22, 2015	60.81	60.98	60.71	60.85	4,361	+0.74(+1.23%)
Apr 21, 2015	60.24	60.24	59.91	60.11	1,593	+0.46(+0.77%)
Apr 20, 2015	59.56	59.88	59.47	59.65	4,172	+0.59(+1.00%)
Apr 17, 2015	59.27	59.27	58.60	59.06	3,235	-1.32(-2.19%)
Apr 16, 2015	60.18	60.59	59.93	60.38	6,462	+0.17(+0.28%)
Apr 15, 2015	60.36	60.36	59.83	60.21	19,581	-0.03(-0.06%)
Apr 14, 2015	60.08	60.31	59.84	60.24	14,921	+0.55(+0.93%)
Apr 13, 2015	59.64	59.93	59.33	59.69	3,160	-0.34(-0.57%)
Apr 10, 2015	59.40	60.03	59.40	60.03	3,471	+0.49(+0.82%)
Apr 09, 2015	59.40	59.56	59.40	59.54	1,769	-0.06(-0.10%)
Apr 08, 2015	59.75	59.75	59.31	59.60	4,300	-0.22(-0.37%)
Apr 07, 2015	59.78	59.89	59.52	59.82	10,257	-0.39(-0.65%)
Apr 06, 2015	60.35	60.35	59.71	60.21	6,177	+0.88(+1.48%)
Apr 02, 2015		59.33	59.33	59.33	0	+1.59(+2.76%)
Apr 01, 2015	57.63	57.82	57.63	57.73	1,846	+0.44(+0.76%)
Mar 31, 2015	57.38	57.42	57.30	57.30	16,700	-0.81(-1.39%)
Mar 30, 2015	57.88	58.23	57.88	58.11	3,683	+0.08(+0.14%)
Mar 27, 2015	57.38	58.05	57.38	58.03	7,963	+1.21(+2.13%)
Mar 26, 2015	56.71	57.04	56.71	56.82	1,686	-0.86(-1.49%)
Mar 25, 2015	58.81	58.81	57.53	57.68	3,449	-1.29(-2.19%)
Mar 24, 2015	58.87	59.08	58.87	58.97	2,239	-0.03(-0.05%)
Mar 23, 2015	58.84	59.00	58.70	59.00	5,581	+0.30(+0.51%)
Mar 20, 2015	58.30	58.80	58.30	58.70	2,242	+1.69(+2.96%)
Mar 19, 2015	56.71	57.08	56.69	57.01	4,455	-1.02(-1.75%)
Mar 18, 2015	57.02	58.28	57.01	58.02	4,915	+1.00(+1.76%)
Mar 17, 2015	57.07	57.08	56.70	57.02	41,261	-0.48(-0.83%)
Mar 16, 2015	57.36	57.72	57.36	57.50	6,211	+1.12(+2.00%)
Mar 13, 2015	56.31	56.55	56.25	56.38	11,110	-0.38(-0.68%)
Mar 12, 2015	56.79	56.91	56.53	56.76	165,506	+0.77(+1.38%)
Mar 11, 2015	56.48	56.48	55.99	55.99	1,942	-0.12(-0.22%)
Mar 10, 2015	55.94	56.30	55.94	56.12	3,628	-0.64(-1.13%)
Mar 09, 2015	56.79	56.79	56.76	56.76	1,433	-0.14(-0.25%)
Mar 06, 2015	57.37	57.37	56.77	56.90	2,289	-1.93(-3.28%)
Mar 05, 2015	59.03	59.03	58.71	58.83	5,788	+1.08(+1.87%)
Mar 04, 2015	57.86	57.86	57.66	57.75	4,409	+0.06(+0.10%)
Mar 03, 2015	58.38	58.38	58.38	57.69	3,533	-0.65(-1.11%)
Mar 02, 2015	58.53	58.53	58.34	58.34	2,362	+0.20(+0.34%)
Feb 27, 2015	58.13	58.57	58.13	58.14	6,183	+0.29(+0.50%)
Feb 26, 2015	57.89	58.08	57.82	57.85	2,734	-0.38(-0.65%)
Feb 25, 2015	58.02	58.38	58.02	58.23	2,920	+0.08(+0.14%)
Feb 24, 2015	57.85	58.23	57.74	58.15	3,435	+0.66(+1.15%)
Feb 23, 2015	57.48	57.57	57.24	57.49	4,392	+0.57(+1.00%)
Feb 20, 2015	55.72	57.06	55.72	56.92	24,284	+0.02(+0.03%)
Feb 19, 2015	56.98	57.42	56.83	56.91	7,498	+1.97(+3.58%)
Feb 18, 2015	54.58	54.94	54.45	54.94	4,712	+0.67(+1.23%)
Feb 17, 2015	54.23	54.40	54.11	54.27	4,015	-0.66(-1.20%)
Feb 13, 2015		54.93	54.93	54.93	0	-0.12(-0.22%)
Feb 12, 2015	54.62	55.05	54.59	55.05	3,966	+1.42(+2.65%)
Feb 11, 2015	53.71	53.71	53.63	53.63	1,868	-0.61(-1.12%)
Feb 10, 2015	54.25	54.26	54.21	54.24	3,314	+0.57(+1.06%)
Feb 09, 2015	53.31	53.86	53.31	53.67	2,373	-0.05(-0.09%)
Feb 06, 2015	54.42	54.42	53.72	53.72	11,365	-1.31(-2.38%)
Feb 05, 2015	54.75	55.21	54.49	55.03	2,415	+0.30(+0.55%)
Feb 04, 2015	54.81	55.18	54.50	54.73	52,449	-0.94(-1.69%)
Feb 03, 2015	55.85	56.00	55.67	55.67	72,054	+0.17(+0.31%)
Feb 02, 2015	55.17	55.50	54.91	55.50	5,933	-0.17(-0.31%)
Jan 30, 2015	56.20	56.20	55.67	55.67	4,890	-0.85(-1.50%)
Jan 29, 2015	55.96	56.52	55.93	56.52	4,505	+1.32(+2.39%)
Jan 28, 2015	55.89	56.42	54.84	55.20	4,980	-0.43(-0.77%)
Jan 27, 2015	55.47	55.92	55.44	55.63	3,664	-0.34(-0.61%)
Jan 26, 2015	55.65	56.04	55.46	55.97	4,540	+0.32(+0.58%)
Jan 23, 2015	54.75	55.91	54.75	55.65	4,892	+0.34(+0.61%)
Jan 22, 2015	55.76	55.76	55.05	55.31	5,134	-2.13(-3.72%)
Jan 21, 2015	57.12	57.65	57.10	57.45	4,113	+0.34(+0.60%)
Jan 20, 2015	57.47	57.47	56.90	57.10	4,380	+0.28(+0.49%)
Jan 16, 2015		56.82	56.82	56.82	0	+0.87(+1.55%)
Jan 15, 2015	56.29	56.40	55.91	55.95	8,538	+0.69(+1.25%)
Jan 14, 2015	55.11	55.42	54.89	55.26	11,754	+0.23(+0.42%)
Jan 13, 2015				55.03	0	-0.18(-0.33%)
Jan 12, 2015	54.76	55.41	54.76	55.21	3,398	+0.98(+1.81%)
Jan 09, 2015	54.72	54.74	54.03	54.23	5,119	-0.62(-1.13%)
Jan 08, 2015	54.00	55.22	54.00	54.85	8,943	+1.38(+2.58%)
Jan 07, 2015	53.15	53.78	53.11	53.47	9,071	+0.52(+0.98%)
Jan 06, 2015	52.74	52.96	52.60	52.95	2,833	-0.56(-1.05%)
Jan 05, 2015	53.48	53.70	53.41	53.51	2,797	-1.27(-2.32%)
Jan 02, 2015	54.82	54.82	54.47	54.78	1,910	-0.85(-1.54%)
Dec 31, 2014		55.63	55.63	55.63	0	+0.55(+1.01%)
Dec 30, 2014	55.19	55.27	55.08	55.08	1,877	-0.82(-1.47%)
Dec 29, 2014	55.93	56.13	55.75	55.90	2,574	-0.28(-0.50%)
Dec 26, 2014	55.76	56.18	55.76	56.18	5,513	+0.44(+0.79%)
Dec 24, 2014		55.74	55.74	55.74	0	-0.39(-0.69%)
Dec 23, 2014	55.91	56.16	55.91	56.13	2,366	+0.23(+0.41%)
Dec 22, 2014	55.57	55.93	55.56	55.90	3,589	+0.25(+0.45%)
Dec 19, 2014	55.17	55.97	55.17	55.65	5,913	-0.16(-0.29%)
Dec 18, 2014	55.52	55.81	55.51	55.81	3,358	+1.54(+2.84%)
Dec 17, 2014	53.50	54.76	53.50	54.27	7,085	+0.43(+0.80%)
Dec 16, 2014		54.24		53.84	35,330	+1.62(+3.10%)
Dec 15, 2014	53.27	53.27	52.09	52.22	2,543	-1.75(-3.24%)
Dec 12, 2014	54.10	54.10	53.86	53.97	2,470	-1.22(-2.21%)
Dec 11, 2014	55.41	55.41	55.04	55.19	2,873	-0.27(-0.49%)
Dec 10, 2014	55.74	55.74	55.27	55.46	3,179	-0.38(-0.68%)
Dec 09, 2014	55.89	55.92	55.34	55.84	6,736	-0.99(-1.74%)
Dec 08, 2014	56.99	57.21	56.83	56.83	2,063	+0.02(+0.04%)
Dec 05, 2014	57.06	57.06	56.62	56.80	1,552	+0.19(+0.33%)
Dec 04, 2014	56.13	56.75	56.13	56.62	3,409	+0.95(+1.70%)
Dec 03, 2014	55.61	55.67	55.61	55.67	2,078	+0.03(+0.06%)
Dec 02, 2014	55.48	55.64	55.48	55.64	1,239	-0.58(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.