Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.87	26.95	26.78	26.85	339,871	+0.03(+0.11%)
Nov 27, 2015	26.79	26.86	26.76	26.82	112,029	+0.05(+0.19%)
Nov 25, 2015	26.84	26.77	26.77	26.77	492,996	-0.09(-0.32%)
Nov 24, 2015	26.62	26.91	26.55	26.85	475,162	+0.07(+0.25%)
Nov 23, 2015	26.96	26.98	26.71	26.78	1,322,035	-0.16(-0.59%)
Nov 20, 2015	26.85	26.96	26.83	26.94	439,107	+0.22(+0.83%)
Nov 19, 2015	26.59	26.88	26.59	26.72	408,242	+0.13(+0.50%)
Nov 18, 2015	26.31	26.61	26.28	26.59	415,172	+0.43(+1.66%)
Nov 17, 2015	26.21	26.37	26.12	26.15	921,566	-0.01(-0.04%)
Nov 16, 2015	25.78	26.17	25.75	26.16	1,046,315	+0.37(+1.42%)
Nov 13, 2015	26.20	26.27	25.79	25.80	1,512,139	-0.55(-2.10%)
Nov 12, 2015	26.47	26.61	26.35	26.35	584,841	-0.24(-0.91%)
Nov 11, 2015	26.67	26.79	26.54	26.59	540,702	-0.02(-0.07%)
Nov 10, 2015	26.66	26.67	26.52	26.61	1,713,655	-0.24(-0.89%)
Nov 09, 2015	27.09	27.09	26.74	26.85	660,134	-0.27(-0.99%)
Nov 06, 2015	26.96	27.15	26.91	27.12	1,981,751	+0.15(+0.56%)
Nov 05, 2015	27.16	27.23	26.92	26.97	877,089	-0.11(-0.41%)
Nov 04, 2015	27.13	27.18	27.02	27.08	813,345	+0.01(+0.03%)
Nov 03, 2015	26.80	27.16	26.80	27.07	1,282,255	+0.18(+0.67%)
Nov 02, 2015	26.65	26.93	26.60	26.89	1,410,384	+0.30(+1.14%)
Oct 30, 2015	26.77	26.84	26.59	26.59	406,890	-0.18(-0.65%)
Oct 29, 2015	26.74	26.80	26.62	26.77	419,355	-0.13(-0.48%)
Oct 28, 2015	26.55	26.89	26.50	26.89	676,567	+0.47(+1.77%)
Oct 27, 2015	26.50	26.62	26.41	26.43	361,847	-0.15(-0.55%)
Oct 26, 2015	26.68	26.68	26.48	26.57	646,375	-0.16(-0.60%)
Oct 23, 2015	26.64	26.85	26.53	26.73	1,310,450	+0.82(+3.17%)
Oct 22, 2015	25.53	25.97	25.53	25.91	887,455	+0.57(+2.26%)
Oct 21, 2015	25.59	25.68	25.32	25.34	240,307	-0.20(-0.78%)
Oct 20, 2015	25.55	25.63	25.46	25.54	246,966	-0.11(-0.43%)
Oct 19, 2015	25.52	25.65	25.44	25.65	311,775	+0.06(+0.25%)
Oct 16, 2015	25.55	25.59	25.42	25.59	310,875	+0.07(+0.26%)
Oct 15, 2015	25.32	25.53	25.30	25.52	2,368,646	+0.31(+1.22%)
Oct 14, 2015	25.16	25.35	25.09	25.21	348,815	-0.02(-0.08%)
Oct 13, 2015	25.19	25.43	25.18	25.23	795,437	-0.09(-0.35%)
Oct 12, 2015	25.36	25.36	25.22	25.32	636,532	-0.02(-0.10%)
Oct 09, 2015	25.21	25.35	25.17	25.35	546,063	+0.17(+0.66%)
Oct 08, 2015	25.04	25.23	24.85	25.18	440,069	+0.09(+0.38%)
Oct 07, 2015	25.14	25.19	24.76	25.09	817,470	+0.09(+0.37%)
Oct 06, 2015	24.91	25.04	24.85	24.99	545,825	+0.06(+0.25%)
Oct 05, 2015	24.59	25.01	24.57	24.93	738,705	+0.46(+1.86%)
Oct 02, 2015	23.79	24.47	23.72	24.47	2,010,916	+0.40(+1.66%)
Oct 01, 2015	24.11	24.11	23.73	24.08	582,545	+0.00(+0.01%)
Sep 30, 2015	23.83	24.10	23.81	24.07	943,295	+0.53(+2.26%)
Sep 29, 2015	23.75	23.93	23.38	23.54	1,033,719	-0.17(-0.71%)
Sep 28, 2015	24.13	24.20	23.70	23.71	2,824,089	-0.56(-2.30%)
Sep 25, 2015	24.60	24.60	24.13	24.27	472,097	-0.15(-0.62%)
Sep 24, 2015	24.14	24.47	23.96	24.42	1,263,917	+0.02(+0.10%)
Sep 23, 2015	24.40	24.50	24.27	24.39	417,820	+0.06(+0.23%)
Sep 22, 2015	24.39	24.46	24.18	24.34	1,026,810	-0.42(-1.70%)
Sep 21, 2015	24.67	24.86	24.54	24.76	504,610	+0.20(+0.80%)
Sep 18, 2015	24.52	24.80	24.41	24.56	684,164	-0.31(-1.24%)
Sep 17, 2015	24.99	25.26	24.81	24.87	1,307,775	-0.17(-0.67%)
Sep 16, 2015	24.97	25.07	24.88	25.04	1,158,070	+0.11(+0.43%)
Sep 15, 2015	24.67	24.99	24.63	24.93	1,880,460	+0.33(+1.34%)
Sep 14, 2015	24.79	24.79	24.55	24.60	325,315	-0.06(-0.25%)
Sep 11, 2015	24.42	24.66	24.37	24.66	588,210	+0.12(+0.49%)
Sep 10, 2015	24.28	24.70	24.22	24.54	2,438,381	+0.30(+1.22%)
Sep 09, 2015	24.83	24.87	24.21	24.24	615,383	-0.35(-1.41%)
Sep 08, 2015	24.36	24.60	24.29	24.59	1,310,830	+0.70(+2.91%)
Sep 04, 2015	23.85	23.90	23.90	23.90	1,295,950	-0.35(-1.44%)
Sep 03, 2015	24.38	24.56	24.17	24.25	838,285	-0.03(-0.11%)
Sep 02, 2015	23.89	24.27	23.79	24.27	715,289	+0.62(+2.60%)
Sep 01, 2015	24.25	24.25	23.56	23.66	1,171,231	-0.82(-3.35%)
Aug 31, 2015	24.49	24.76	24.39	24.48	531,142	-0.20(-0.81%)
Aug 28, 2015	24.48	24.72	24.44	24.68	802,996	+0.06(+0.25%)
Aug 27, 2015	24.26	24.62	24.05	24.62	1,702,612	+0.60(+2.48%)
Aug 26, 2015	23.09	24.07	23.09	24.02	1,689,817	+1.16(+5.06%)
Aug 25, 2015	23.30	24.02	22.84	22.86	1,844,595	-0.20(-0.89%)
Aug 24, 2015	21.78	24.01	17.93	23.07	3,785,836	-0.83(-3.47%)
Aug 21, 2015	24.64	24.82	23.90	23.90	4,011,415	-0.99(-4.00%)
Aug 20, 2015	25.40	25.42	24.89	24.89	1,022,777	-0.70(-2.72%)
Aug 19, 2015	25.74	25.82	25.47	25.59	343,435	-0.21(-0.82%)
Aug 18, 2015	25.88	25.91	25.77	25.80	476,870	-0.17(-0.66%)
Aug 17, 2015	25.73	25.97	25.64	25.97	636,816	+0.18(+0.68%)
Aug 14, 2015	25.57	25.83	25.57	25.80	784,568	+0.13(+0.50%)
Aug 13, 2015	25.80	25.85	25.63	25.67	363,852	-0.08(-0.31%)
Aug 12, 2015	25.42	25.80	25.17	25.75	752,132	+0.16(+0.63%)
Aug 11, 2015	25.96	25.99	25.50	25.59	566,106	-0.47(-1.79%)
Aug 10, 2015	25.80	26.09	25.80	26.05	533,991	+0.44(+1.72%)
Aug 07, 2015	25.55	25.67	25.45	25.61	572,175	+0.00(+0.01%)
Aug 06, 2015	25.97	26.02	25.52	25.61	726,184	-0.27(-1.03%)
Aug 05, 2015	25.68	26.09	25.68	25.88	694,238	+0.26(+1.02%)
Aug 04, 2015	25.77	25.77	25.53	25.62	1,322,913	-0.19(-0.74%)
Aug 03, 2015	25.96	26.01	25.66	25.81	1,902,584	-0.19(-0.74%)
Jul 31, 2015	26.18	26.18	25.96	26.00	1,110,586	-0.11(-0.42%)
Jul 30, 2015	25.99	26.15	25.83	26.11	434,011	+0.04(+0.16%)
Jul 29, 2015	25.91	26.10	25.80	26.07	537,054	+0.09(+0.37%)
Jul 28, 2015	25.87	26.02	25.62	25.98	545,228	+0.26(+1.01%)
Jul 27, 2015	25.81	25.88	25.68	25.72	1,645,483	-0.24(-0.93%)
Jul 24, 2015	26.27	26.27	25.92	25.96	535,928	-0.21(-0.81%)
Jul 23, 2015	26.26	26.44	26.12	26.17	377,478	-0.01(-0.06%)
Jul 22, 2015	26.07	26.33	26.02	26.18	1,218,662	-0.48(-1.82%)
Jul 21, 2015	26.71	26.80	26.63	26.67	629,461	-0.13(-0.49%)
Jul 20, 2015	26.77	26.89	26.67	26.80	2,059,274	+0.10(+0.38%)
Jul 17, 2015	26.54	26.70	26.48	26.70	1,144,461	+0.46(+1.76%)
Jul 16, 2015	26.10	26.23	26.05	26.23	597,802	+0.33(+1.27%)
Jul 15, 2015	25.92	26.00	25.84	25.91	719,713	+0.01(+0.06%)
Jul 14, 2015	25.82	25.96	25.78	25.89	446,568	+0.12(+0.45%)
Jul 13, 2015	25.54	25.78	25.54	25.77	718,323	+0.40(+1.59%)
Jul 10, 2015	25.21	25.44	25.20	25.37	520,213	+0.40(+1.62%)
Jul 09, 2015	25.31	25.42	24.97	24.97	879,466	-0.09(-0.36%)
Jul 08, 2015	25.27	25.34	25.05	25.06	1,181,794	-0.43(-1.67%)
Jul 07, 2015	25.46	25.52	24.98	25.48	4,833,090	+0.01(+0.05%)
Jul 06, 2015	25.38	25.60	25.34	25.47	990,444	-0.13(-0.51%)
Jul 02, 2015	25.58	25.60	25.60	25.60	1,668,043	+0.04(+0.16%)
Jul 01, 2015	25.67	25.72	25.45	25.56	4,257,843	+0.10(+0.40%)
Jun 30, 2015	25.60	25.60	25.35	25.46	1,677,968	+0.09(+0.34%)
Jun 29, 2015	25.65	25.81	25.37	25.37	5,041,889	-0.57(-2.19%)
Jun 26, 2015	26.16	26.19	25.88	25.94	624,819	-0.31(-1.17%)
Jun 25, 2015	26.40	26.44	26.21	26.25	484,637	-0.08(-0.31%)
Jun 24, 2015	26.41	26.53	26.31	26.33	513,298	-0.15(-0.58%)
Jun 23, 2015	26.53	26.56	26.39	26.48	253,165	-0.01(-0.04%)
Jun 22, 2015	26.50	26.57	26.43	26.49	415,767	+0.18(+0.68%)
Jun 19, 2015	26.52	26.52	26.30	26.31	374,678	-0.19(-0.72%)
Jun 18, 2015	26.26	26.54	26.26	26.50	427,171	+0.21(+0.80%)
Jun 17, 2015	26.28	26.37	26.13	26.29	405,088	+0.05(+0.19%)
Jun 16, 2015	26.05	26.30	26.05	26.25	351,759	+0.16(+0.61%)
Jun 15, 2015	26.02	26.10	25.85	26.09	591,139	-0.13(-0.51%)
Jun 12, 2015	26.31	26.36	26.21	26.22	408,831	-0.23(-0.85%)
Jun 11, 2015	26.54	26.61	26.42	26.45	1,396,066	-0.02(-0.09%)
Jun 10, 2015	26.19	26.53	26.18	26.47	2,110,936	+0.41(+1.57%)
Jun 09, 2015	26.07	26.14	25.85	26.06	575,864	-0.06(-0.25%)
Jun 08, 2015	26.46	26.49	26.07	26.13	370,584	-0.35(-1.30%)
Jun 05, 2015	26.50	26.55	26.31	26.47	680,921	-0.01(-0.06%)
Jun 04, 2015	26.62	26.75	26.44	26.49	527,390	-0.26(-0.96%)
Jun 03, 2015	26.81	26.90	26.69	26.74	475,440	+0.05(+0.20%)
Jun 02, 2015	26.68	26.82	26.54	26.69	864,196	-0.08(-0.28%)
Jun 01, 2015	26.77	26.85	26.59	26.77	2,326,056	+0.08(+0.30%)
May 29, 2015	26.86	26.86	26.62	26.69	575,782	-0.19(-0.72%)
May 28, 2015	26.85	26.92	26.80	26.88	445,309	-0.02(-0.07%)
May 27, 2015	26.47	26.93	26.47	26.90	1,414,217	+0.49(+1.86%)
May 26, 2015	26.71	26.71	26.31	26.41	1,667,485	-0.39(-1.45%)
May 22, 2015	26.76	26.80	26.80	26.80	317,182	+0.03(+0.10%)
May 21, 2015	26.61	26.81	26.58	26.77	482,532	+0.09(+0.36%)
May 20, 2015	26.66	26.80	26.56	26.68	3,239,874	+0.03(+0.10%)
May 19, 2015	26.72	26.77	26.63	26.65	480,714	-0.05(-0.20%)
May 18, 2015	26.53	26.74	26.49	26.70	1,028,707	+0.13(+0.49%)
May 15, 2015	26.69	26.72	26.51	26.57	634,853	-0.09(-0.35%)
May 14, 2015	26.41	26.67	26.40	26.66	4,093,863	+0.45(+1.72%)
May 13, 2015	26.20	26.35	26.19	26.21	317,149	+0.13(+0.51%)
May 12, 2015	26.06	26.20	25.86	26.08	610,643	-0.14(-0.54%)
May 11, 2015	26.33	26.34	26.21	26.22	540,719	-0.13(-0.48%)
May 08, 2015	26.22	26.37	26.22	26.35	1,016,838	+0.36(+1.39%)
May 07, 2015	25.81	26.08	25.81	25.98	1,811,312	+0.17(+0.65%)
May 06, 2015	26.10	26.15	25.64	25.82	1,084,545	-0.20(-0.78%)
May 05, 2015	26.39	26.39	25.99	26.02	973,831	-0.44(-1.68%)
May 04, 2015	26.51	26.61	26.45	26.46	2,570,969	+0.01(+0.03%)
May 01, 2015	26.18	26.46	26.18	26.46	3,752,878	+0.38(+1.46%)
Apr 30, 2015	26.36	26.41	25.98	26.07	2,672,632	-0.41(-1.53%)
Apr 29, 2015	26.51	26.62	26.31	26.48	476,443	-0.18(-0.66%)
Apr 28, 2015	26.68	26.80	26.40	26.66	840,306	+0.03(+0.10%)
Apr 27, 2015	26.65	26.75	26.55	26.63	4,123,730	+0.09(+0.34%)
Apr 24, 2015	26.53	26.60	26.40	26.54	970,943	+0.27(+1.01%)
Apr 23, 2015	26.07	26.38	26.07	26.27	406,194	+0.08(+0.30%)
Apr 22, 2015	26.05	26.23	25.88	26.20	591,291	+0.23(+0.88%)
Apr 21, 2015	25.99	26.16	25.95	25.97	648,018	-0.02(-0.09%)
Apr 20, 2015	25.63	26.01	25.63	25.99	1,262,858	+0.50(+1.97%)
Apr 17, 2015	25.69	25.71	25.43	25.49	765,779	-0.42(-1.61%)
Apr 16, 2015	25.88	25.96	25.84	25.91	425,842	-0.07(-0.28%)
Apr 15, 2015	25.80	26.02	25.76	25.98	867,084	+0.27(+1.05%)
Apr 14, 2015	25.80	25.83	25.57	25.71	601,082	-0.10(-0.40%)
Apr 13, 2015	25.94	26.04	25.81	25.81	523,943	-0.08(-0.31%)
Apr 10, 2015	25.76	25.90	25.71	25.89	547,709	+0.11(+0.44%)
Apr 09, 2015	25.61	25.78	25.54	25.78	676,379	+0.14(+0.53%)
Apr 08, 2015	25.60	25.73	25.52	25.64	674,396	+0.06(+0.23%)
Apr 07, 2015	25.64	25.79	25.58	25.58	1,470,141	-0.04(-0.17%)
Apr 06, 2015	25.20	25.68	25.12	25.63	627,498	+0.28(+1.10%)
Apr 02, 2015	25.39	25.35	25.35	25.35	1,478,949	-0.03(-0.11%)
Apr 01, 2015	25.50	25.51	25.24	25.38	3,984,071	-0.14(-0.53%)
Mar 31, 2015	25.62	25.70	25.51	25.51	498,017	-0.23(-0.89%)
Mar 30, 2015	25.62	25.75	25.61	25.74	1,809,061	+0.30(+1.19%)
Mar 27, 2015	25.36	25.51	25.26	25.44	487,411	+0.06(+0.22%)
Mar 26, 2015	25.22	25.49	25.10	25.38	1,575,663	+0.02(+0.09%)
Mar 25, 2015	26.17	26.17	25.36	25.36	977,752	-0.80(-3.06%)
Mar 24, 2015	26.25	26.35	26.16	26.16	452,321	-0.08(-0.30%)
Mar 23, 2015	26.26	26.36	26.24	26.24	455,265	+0.03(+0.11%)
Mar 20, 2015	26.21	26.36	26.21	26.21	450,012	+0.15(+0.58%)
Mar 19, 2015	26.11	26.19	26.06	26.06	647,807	-0.05(-0.19%)
Mar 18, 2015	25.75	26.22	25.67	26.11	977,499	+0.31(+1.21%)
Mar 17, 2015	25.72	25.84	25.64	25.80	610,083	+0.07(+0.28%)
Mar 16, 2015	25.53	25.74	25.50	25.73	1,783,402	+0.30(+1.18%)
Mar 13, 2015	25.52	25.59	25.27	25.42	603,603	-0.12(-0.48%)
Mar 12, 2015	25.37	25.56	25.31	25.55	797,817	+0.10(+0.38%)
Mar 11, 2015	25.67	25.70	25.42	25.45	489,033	-0.15(-0.57%)
Mar 10, 2015	25.98	25.99	25.60	25.60	766,588	-0.54(-2.05%)
Mar 09, 2015	26.07	26.26	26.02	26.13	1,485,951	+0.12(+0.45%)
Mar 06, 2015	26.31	26.37	25.97	26.02	2,715,273	-0.28(-1.08%)
Mar 05, 2015	26.39	26.41	26.22	26.30	734,355	-0.05(-0.20%)
Mar 04, 2015	26.38	26.39	26.21	26.35	1,079,118	-0.10(-0.38%)
Mar 03, 2015	26.59	26.60	26.36	26.45	2,485,660	-0.21(-0.79%)
Mar 02, 2015	26.47	26.67	26.44	26.67	3,893,203	+0.24(+0.92%)
Feb 27, 2015	26.54	26.58	26.39	26.42	411,715	-0.13(-0.49%)
Feb 26, 2015	26.42	26.58	26.39	26.55	779,543	+0.19(+0.73%)
Feb 25, 2015	26.46	26.48	26.29	26.36	461,497	-0.19(-0.71%)
Feb 24, 2015	26.47	26.59	26.33	26.55	608,769	+0.06(+0.24%)
Feb 23, 2015	26.49	26.49	26.35	26.49	2,173,608	+0.01(+0.05%)
Feb 20, 2015	26.33	26.49	26.20	26.47	1,670,199	+0.15(+0.58%)
Feb 19, 2015	26.17	26.35	26.14	26.32	529,895	+0.11(+0.42%)
Feb 18, 2015	26.12	26.23	26.10	26.21	1,335,106	+0.05(+0.19%)
Feb 17, 2015	26.16	26.17	26.09	26.16	2,230,681	+0.00(+0.02%)
Feb 13, 2015	26.00	26.16	26.16	26.16	1,063,323	+0.23(+0.88%)
Feb 12, 2015	25.71	25.93	25.69	25.93	849,682	+0.42(+1.65%)
Feb 11, 2015	25.43	25.57	25.40	25.51	7,128,092	+0.09(+0.37%)
Feb 10, 2015	25.15	25.43	25.09	25.41	4,904,689	+0.42(+1.69%)
Feb 09, 2015	24.95	25.09	24.93	24.99	7,255,057	-0.04(-0.16%)
Feb 06, 2015	25.18	25.30	24.96	25.03	1,796,777	-0.10(-0.39%)
Feb 05, 2015	25.04	25.15	24.93	25.13	1,221,557	+0.21(+0.86%)
Feb 04, 2015	24.81	25.07	24.81	24.91	1,377,412	+0.04(+0.16%)
Feb 03, 2015	24.65	24.88	24.60	24.87	1,625,715	+0.27(+1.10%)
Feb 02, 2015	24.43	24.62	24.04	24.61	53,635,516	+0.23(+0.93%)
Jan 30, 2015	24.63	24.70	24.36	24.38	1,343,520	-0.40(-1.60%)
Jan 29, 2015	24.51	24.83	24.32	24.78	2,077,073	+0.25(+1.02%)
Jan 28, 2015	25.04	25.11	24.52	24.52	3,610,136	-0.02(-0.08%)
Jan 27, 2015	24.88	24.88	24.45	24.54	6,662,359	-0.82(-3.25%)
Jan 26, 2015	25.45	25.45	25.28	25.37	1,004,315	-0.08(-0.31%)
Jan 23, 2015	25.37	25.55	25.32	25.45	7,701,830	+0.05(+0.18%)
Jan 22, 2015	24.99	25.41	24.80	25.40	2,033,775	+0.51(+2.06%)
Jan 21, 2015	24.74	24.99	24.66	24.89	2,928,502	+0.05(+0.21%)
Jan 20, 2015	24.70	24.90	24.50	24.84	7,967,817	+0.21(+0.86%)
Jan 16, 2015	24.34	24.64	24.29	24.62	4,644,367	+0.21(+0.85%)
Jan 15, 2015	24.88	24.88	24.36	24.42	1,028,924	-0.36(-1.47%)
Jan 14, 2015	24.67	24.90	24.54	24.78	1,332,443	-0.13(-0.53%)
Jan 13, 2015	25.17	25.49	24.72	24.91	2,090,967	-0.00(-0.02%)
Jan 12, 2015	25.32	25.32	24.86	24.92	1,833,028	-0.34(-1.37%)
Jan 09, 2015	25.43	25.49	25.07	25.26	1,083,255	-0.10(-0.38%)
Jan 08, 2015	24.91	25.40	24.91	25.36	1,349,111	+0.62(+2.49%)
Jan 07, 2015	24.70	24.84	24.60	24.74	1,091,106	+0.21(+0.84%)
Jan 06, 2015	24.91	24.95	24.43	24.54	2,577,597	-0.34(-1.36%)
Jan 05, 2015	25.15	25.23	24.82	24.87	2,093,301	-0.40(-1.60%)
Jan 02, 2015	25.48	25.59	25.14	25.28	3,721,503	-0.08(-0.33%)
Dec 31, 2014	25.70	25.36	25.36	25.36	961,642	-0.29(-1.13%)
Dec 30, 2014	25.77	25.83	25.62	25.65	2,674,086	-0.20(-0.78%)
Dec 29, 2014	25.91	25.97	25.83	25.85	15,850,367	-0.14(-0.52%)
Dec 26, 2014	25.94	26.04	25.90	25.99	645,313	+0.11(+0.43%)
Dec 24, 2014	25.94	25.88	25.88	25.88	813,855	-0.08(-0.30%)
Dec 23, 2014	25.98	26.06	25.95	25.95	1,233,098	+0.04(+0.15%)
Dec 22, 2014	25.73	25.91	25.68	25.91	2,553,044	+0.24(+0.95%)
Dec 19, 2014	25.57	25.71	25.51	25.67	1,517,600	+0.12(+0.48%)
Dec 18, 2014	25.23	25.55	25.18	25.55	3,580,955	+0.75(+3.04%)
Dec 17, 2014	24.39	24.87	24.36	24.79	1,421,307	+0.46(+1.90%)
Dec 16, 2014	24.51	24.93	24.32	24.33	4,844,845	-0.37(-1.50%)
Dec 15, 2014	25.06	25.20	24.60	24.70	2,534,408	-0.17(-0.67%)
Dec 12, 2014	25.04	25.23	24.87	24.87	1,845,126	-0.38(-1.49%)
Dec 11, 2014	25.20	25.54	25.18	25.25	2,103,844	+0.13(+0.53%)
Dec 10, 2014	25.54	25.57	25.09	25.11	1,273,852	-0.46(-1.78%)
Dec 09, 2014	25.10	25.58	25.04	25.57	1,617,248	+0.15(+0.58%)
Dec 08, 2014	25.70	25.75	25.30	25.42	3,594,869	-0.36(-1.41%)
Dec 05, 2014	25.83	25.87	25.71	25.79	813,589	+0.00(+0.00%)
Dec 04, 2014	25.78	25.88	25.70	25.79	1,036,366	+0.01(+0.04%)
Dec 03, 2014	25.70	25.83	25.62	25.78	1,088,668	+0.13(+0.51%)
Dec 02, 2014	25.60	25.70	25.48	25.64	2,068,393	+0.05(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.