FinancialContent is the trusted provider of stock market information to the media industry.
A V Homes Inc (NQ: AVHI)
19.84 USD  UNCHANGED
Last Price  /  Updated: 4:45 PM EDT, Oct 1, 2018  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Dec 31, 2015 12.98 12.81 12.81 12.81 60,800 -0.17(-1.31%)
Dec 30, 2015 13.23 13.23 12.88 12.98 32,622 -0.27(-2.04%)
Dec 29, 2015 13.31 13.34 13.08 13.25 69,448 -0.02(-0.15%)
Dec 28, 2015 13.41 13.44 12.99 13.27 41,787 +0.16(+1.22%)
Dec 24, 2015 13.54 13.11 13.11 13.11 14,800 -0.13(-0.98%)
Dec 23, 2015 13.31 13.31 13.11 13.24 42,078 -0.05(-0.38%)
Dec 22, 2015 13.00 13.34 12.83 13.29 40,901 +0.31(+2.39%)
Dec 21, 2015 13.00 13.07 12.72 12.98 82,075 -0.01(-0.08%)
Dec 18, 2015 12.48 13.02 12.48 12.99 130,232 +0.57(+4.59%)
Dec 17, 2015 12.33 12.98 12.33 12.42 37,187 +0.10(+0.81%)
Dec 16, 2015 12.59 12.59 12.17 12.32 64,615 +0.08(+0.65%)
Dec 15, 2015 12.12 12.29 12.02 12.24 26,561 +0.12(+0.99%)
Dec 14, 2015 12.38 12.73 12.07 12.12 33,950 -0.19(-1.54%)
Dec 11, 2015 12.62 12.80 12.29 12.31 45,542 -0.39(-3.07%)
Dec 10, 2015 13.09 13.14 12.69 12.70 37,575 -0.29(-2.23%)
Dec 09, 2015 13.60 13.60 12.85 12.99 58,691 -0.20(-1.52%)
Dec 08, 2015 13.53 13.68 13.19 13.19 51,313 -0.49(-3.58%)
Dec 07, 2015 13.83 13.83 13.60 13.68 48,717 -0.19(-1.37%)
Dec 04, 2015 13.88 14.30 13.83 13.87 187,284 -0.06(-0.43%)
Dec 03, 2015 14.05 14.15 13.89 13.93 85,233 -0.13(-0.92%)
Dec 02, 2015 14.17 14.21 13.91 14.06 135,199 -0.04(-0.28%)
Dec 01, 2015 14.01 14.45 13.90 14.10 111,255 +0.18(+1.29%)
Nov 30, 2015 14.07 14.07 13.91 13.92 111,928 -0.07(-0.50%)
Nov 27, 2015 13.99 14.00 13.94 13.99 39,346 +0.00(+0.00%)
Nov 25, 2015 13.99 13.99 13.99 13.99 65,200 +0.00(+0.00%)
Nov 24, 2015 13.90 14.00 13.89 13.99 53,472 +0.00(+0.00%)
Nov 23, 2015 14.00 14.00 13.68 13.99 41,636 +0.00(+0.00%)
Nov 20, 2015 14.07 14.09 13.96 13.99 39,077 +0.02(+0.14%)
Nov 19, 2015 14.00 14.00 13.83 13.97 28,409 -0.02(-0.14%)
Nov 18, 2015 13.93 14.00 13.86 13.99 33,207 +0.06(+0.43%)
Nov 17, 2015 13.95 14.08 13.71 13.93 88,191 -0.04(-0.29%)
Nov 16, 2015 13.87 14.00 13.84 13.97 22,426 +0.05(+0.36%)
Nov 13, 2015 13.85 14.05 13.51 13.92 53,372 -0.06(-0.43%)
Nov 12, 2015 13.91 14.02 13.76 13.98 48,848 +0.05(+0.36%)
Nov 11, 2015 13.98 14.08 13.88 13.93 21,973 -0.07(-0.50%)
Nov 10, 2015 14.03 14.10 13.55 14.00 37,837 +0.09(+0.65%)
Nov 09, 2015 14.05 14.10 13.67 13.91 32,965 -0.15(-1.07%)
Nov 06, 2015 14.12 14.14 13.97 14.06 32,156 -0.04(-0.28%)
Nov 05, 2015 14.14 14.29 13.99 14.10 87,938 -0.07(-0.49%)
Nov 04, 2015 14.10 14.25 13.96 14.17 97,088 +0.10(+0.71%)
Nov 03, 2015 14.01 14.86 13.96 14.07 84,608 +0.09(+0.64%)
Nov 02, 2015 14.12 14.39 13.93 13.98 133,555 +0.74(+5.59%)
Oct 30, 2015 13.26 14.25 13.15 13.24 154,930 +0.29(+2.24%)
Oct 29, 2015 12.97 13.23 12.86 12.95 18,220 -0.03(-0.23%)
Oct 28, 2015 12.68 13.07 12.65 12.98 38,966 +0.28(+2.20%)
Oct 27, 2015 12.97 13.12 12.47 12.70 25,579 -0.27(-2.08%)
Oct 26, 2015 12.80 13.14 12.80 12.97 55,369 -0.03(-0.23%)
Oct 23, 2015 12.75 14.61 12.75 13.00 34,871 +0.27(+2.12%)
Oct 22, 2015 12.73 12.97 12.56 12.73 25,367 +0.06(+0.47%)
Oct 21, 2015 12.79 13.10 12.67 12.67 44,059 -0.08(-0.63%)
Oct 20, 2015 12.61 12.81 12.47 12.75 31,902 +0.15(+1.19%)
Oct 19, 2015 12.53 13.28 12.50 12.60 28,283 +0.05(+0.40%)
Oct 16, 2015 12.69 12.82 12.48 12.55 14,083 -0.12(-0.95%)
Oct 15, 2015 12.35 12.76 12.30 12.67 76,684 +0.40(+3.26%)
Oct 14, 2015 12.45 12.69 12.27 12.27 21,211 -0.13(-1.05%)
Oct 13, 2015 12.82 12.90 12.40 12.40 21,827 -0.41(-3.20%)
Oct 12, 2015 13.14 13.17 12.67 12.81 20,173 -0.30(-2.29%)
Oct 09, 2015 13.24 14.45 13.07 13.11 15,406 -0.07(-0.53%)
Oct 08, 2015 12.83 13.25 12.83 13.18 21,648 +0.33(+2.57%)
Oct 07, 2015 12.87 12.97 12.64 12.85 55,868 -0.02(-0.16%)
Oct 06, 2015 13.25 14.05 12.78 12.87 34,489 -0.39(-2.94%)
Oct 05, 2015 13.39 13.39 13.23 13.26 35,767 -0.06(-0.45%)
Oct 02, 2015 13.23 13.49 12.77 13.32 91,202 +0.02(+0.15%)
Oct 01, 2015 13.47 13.59 13.18 13.30 87,129 -0.22(-1.63%)
Sep 30, 2015 13.45 13.68 13.45 13.52 38,872 +0.04(+0.30%)
Sep 29, 2015 13.68 13.77 13.41 13.48 37,048 -0.22(-1.61%)
Sep 28, 2015 13.66 13.93 13.61 13.70 58,185 -0.03(-0.22%)
Sep 25, 2015 14.00 14.00 13.70 13.73 40,573 -0.16(-1.15%)
Sep 24, 2015 13.91 13.97 13.80 13.89 53,201 -0.03(-0.22%)
Sep 23, 2015 13.98 13.99 13.83 13.92 41,062 +0.03(+0.22%)
Sep 22, 2015 13.75 13.96 13.70 13.89 58,750 +0.03(+0.22%)
Sep 21, 2015 14.00 14.00 13.76 13.86 32,862 -0.11(-0.79%)
Sep 18, 2015 13.67 13.99 13.65 13.97 62,592 +0.30(+2.19%)
Sep 17, 2015 13.62 13.89 13.52 13.67 183,097 -0.02(-0.15%)
Sep 16, 2015 13.67 13.79 13.64 13.69 39,723 +0.03(+0.22%)
Sep 15, 2015 13.85 13.91 13.60 13.66 23,861 -0.20(-1.44%)
Sep 14, 2015 13.68 14.00 13.63 13.86 21,135 +0.09(+0.65%)
Sep 11, 2015 13.51 13.94 13.40 13.77 26,797 +0.15(+1.10%)
Sep 10, 2015 13.46 13.67 13.37 13.62 23,985 +0.05(+0.37%)
Sep 09, 2015 13.65 13.96 13.49 13.57 33,893 +0.01(+0.07%)
Sep 08, 2015 14.07 14.07 13.48 13.56 43,178 -0.32(-2.31%)
Sep 04, 2015 13.77 13.88 13.88 13.88 366,400 -0.08(-0.57%)
Sep 03, 2015 14.04 14.08 13.55 13.96 35,602 -0.03(-0.21%)
Sep 02, 2015 13.98 14.20 13.74 13.99 42,871 +0.13(+0.94%)
Sep 01, 2015 13.92 14.09 13.63 13.86 41,311 -0.28(-1.98%)
Aug 31, 2015 13.86 14.34 13.81 14.14 54,467 +0.18(+1.29%)
Aug 28, 2015 13.59 14.00 13.36 13.96 23,955 +0.39(+2.87%)
Aug 27, 2015 14.00 14.22 13.24 13.57 212,727 -0.39(-2.79%)
Aug 26, 2015 14.00 14.00 13.58 13.96 47,929 +0.22(+1.60%)
Aug 25, 2015 13.88 14.07 13.64 13.74 74,168 +0.23(+1.70%)
Aug 24, 2015 13.41 13.94 13.26 13.51 44,563 -0.44(-3.15%)
Aug 21, 2015 13.76 14.00 13.71 13.95 53,538 +0.05(+0.36%)
Aug 20, 2015 13.98 14.18 13.78 13.90 251,254 -0.16(-1.14%)
Aug 19, 2015 14.39 14.46 14.01 14.06 49,103 -0.32(-2.23%)
Aug 18, 2015 13.95 14.49 13.83 14.38 42,038 +0.25(+1.77%)
Aug 17, 2015 14.15 14.37 13.99 14.13 51,620 +0.02(+0.14%)
Aug 14, 2015 14.10 14.36 13.99 14.11 58,801 +0.04(+0.28%)
Aug 13, 2015 14.46 14.46 14.03 14.07 50,839 -0.25(-1.75%)
Aug 12, 2015 14.02 14.50 13.80 14.32 55,427 +0.15(+1.06%)
Aug 11, 2015 14.27 14.49 14.07 14.17 30,714 -0.26(-1.80%)
Aug 10, 2015 14.64 14.64 14.36 14.43 19,903 -0.17(-1.16%)
Aug 07, 2015 14.41 14.80 14.18 14.60 22,991 -0.07(-0.48%)
Aug 06, 2015 14.72 14.87 14.23 14.67 37,244 -0.03(-0.20%)
Aug 05, 2015 14.71 15.24 14.52 14.70 47,536 +0.04(+0.27%)
Aug 04, 2015 14.64 14.91 14.59 14.66 49,171 +0.07(+0.48%)
Aug 03, 2015 14.82 14.90 14.50 14.59 67,782 -0.18(-1.22%)
Jul 31, 2015 11.96 15.23 11.58 14.77 55,273 +0.32(+2.21%)
Jul 30, 2015 14.25 14.52 14.25 14.45 54,561 +0.11(+0.77%)
Jul 29, 2015 14.10 14.50 14.10 14.34 33,759 +0.07(+0.49%)
Jul 28, 2015 13.97 14.39 13.73 14.27 30,474 +0.42(+3.03%)
Jul 27, 2015 13.87 14.09 13.71 13.85 96,749 -0.09(-0.65%)
Jul 24, 2015 13.94 14.09 13.79 13.94 57,463 +0.07(+0.50%)
Jul 23, 2015 14.00 14.09 13.80 13.87 58,988 -0.14(-1.00%)
Jul 22, 2015 14.00 14.13 13.82 14.01 61,466 +0.01(+0.07%)
Jul 21, 2015 14.21 14.37 13.91 14.00 43,054 -0.06(-0.43%)
Jul 20, 2015 14.47 14.47 13.96 14.06 52,657 -0.26(-1.82%)
Jul 17, 2015 14.34 14.47 14.13 14.32 43,384 +0.02(+0.14%)
Jul 16, 2015 14.38 14.47 14.04 14.30 15,859 +0.05(+0.35%)
Jul 15, 2015 14.60 14.65 14.18 14.25 22,648 -0.28(-1.93%)
Jul 14, 2015 14.30 14.74 14.30 14.53 53,894 +0.14(+0.97%)
Jul 13, 2015 14.36 14.48 14.34 14.39 384,698 +0.03(+0.21%)
Jul 10, 2015 14.39 14.42 14.24 14.36 17,122 +0.09(+0.63%)
Jul 09, 2015 14.24 14.34 13.99 14.27 40,669 +0.21(+1.49%)
Jul 08, 2015 14.12 14.44 13.89 14.06 45,134 -0.13(-0.92%)
Jul 07, 2015 14.23 14.34 13.93 14.19 28,422 +0.00(+0.00%)
Jul 06, 2015 14.50 14.53 13.96 14.19 46,790 -0.15(-1.05%)
Jul 02, 2015 14.72 14.34 14.34 14.34 44,100 -0.36(-2.45%)
Jul 01, 2015 14.41 14.81 14.41 14.70 21,446 +0.33(+2.30%)
Jun 30, 2015 14.68 15.07 14.19 14.37 83,393 -0.11(-0.76%)
Jun 29, 2015 14.81 15.42 14.27 14.48 81,541 -0.30(-2.03%)
Jun 26, 2015 15.07 15.30 14.77 14.78 114,918 -0.30(-1.99%)
Jun 25, 2015 15.04 15.22 14.81 15.08 73,294 +0.05(+0.33%)
Jun 24, 2015 15.17 15.60 14.94 15.03 76,754 -0.15(-0.99%)
Jun 23, 2015 14.98 15.36 14.84 15.18 45,913 +0.31(+2.08%)
Jun 22, 2015 14.56 14.94 14.56 14.87 114,971 +0.30(+2.06%)
Jun 19, 2015 14.66 15.13 14.51 14.57 284,134 -0.23(-1.55%)
Jun 18, 2015 15.75 16.14 14.78 14.80 631,015 -1.80(-10.84%)
Jun 17, 2015 16.62 16.75 16.44 16.60 20,685 -0.04(-0.24%)
Jun 16, 2015 16.70 17.44 16.53 16.64 51,844 -0.20(-1.19%)
Jun 15, 2015 16.06 16.84 15.96 16.84 111,015 +0.80(+4.99%)
Jun 12, 2015 16.00 16.14 15.90 16.04 55,064 +0.07(+0.44%)
Jun 11, 2015 16.00 16.06 15.75 15.97 75,033 +0.06(+0.38%)
Jun 10, 2015 15.89 16.00 15.76 15.91 16,805 +0.22(+1.40%)
Jun 09, 2015 15.61 15.85 15.58 15.69 8,573 -0.05(-0.32%)
Jun 08, 2015 15.54 16.05 15.54 15.74 18,709 -0.10(-0.63%)
Jun 05, 2015 15.59 15.96 15.59 15.84 21,812 +0.29(+1.86%)
Jun 04, 2015 15.65 15.77 15.27 15.55 35,493 -0.25(-1.58%)
Jun 03, 2015 15.63 15.94 15.63 15.80 12,881 +0.09(+0.57%)
Jun 02, 2015 15.83 15.90 15.35 15.71 14,651 -0.19(-1.19%)
Jun 01, 2015 15.53 15.95 15.09 15.90 23,581 +0.58(+3.79%)
May 29, 2015 15.42 15.52 14.87 15.32 14,504 -0.18(-1.16%)
May 28, 2015 15.01 15.58 15.01 15.50 14,468 +0.07(+0.45%)
May 27, 2015 15.27 15.45 15.25 15.43 10,283 +0.16(+1.05%)
May 26, 2015 15.29 15.54 15.19 15.27 29,740 -0.18(-1.17%)
May 22, 2015 15.40 15.45 15.45 15.45 23,300 +0.05(+0.32%)
May 21, 2015 15.42 15.48 15.29 15.40 12,258 +0.05(+0.33%)
May 20, 2015 15.18 15.55 15.18 15.35 9,715 +0.12(+0.79%)
May 19, 2015 15.08 15.46 15.08 15.23 13,500 +0.04(+0.26%)
May 18, 2015 15.20 15.39 15.02 15.19 12,643 +0.03(+0.20%)
May 15, 2015 15.01 15.42 15.01 15.16 17,539 +0.07(+0.46%)
May 14, 2015 15.16 15.34 14.92 15.09 17,646 +0.06(+0.40%)
May 13, 2015 15.05 15.27 14.92 15.03 23,162 -0.07(-0.46%)
May 12, 2015 15.08 15.16 14.76 15.10 9,642 -0.02(-0.13%)
May 11, 2015 15.58 15.77 15.11 15.12 11,521 -0.50(-3.20%)
May 08, 2015 15.88 15.98 15.48 15.62 14,228 -0.17(-1.08%)
May 07, 2015 15.94 16.04 15.76 15.79 43,727 -0.11(-0.69%)
May 06, 2015 15.95 16.08 15.85 15.90 27,143 +0.04(+0.25%)
May 05, 2015 15.88 16.03 15.74 15.86 53,618 -0.06(-0.38%)
May 04, 2015 16.16 16.56 15.86 15.92 50,734 -0.03(-0.19%)
May 01, 2015 15.77 16.18 15.77 15.95 35,955 +0.17(+1.08%)
Apr 30, 2015 15.79 16.05 15.69 15.78 48,227 -0.16(-1.00%)
Apr 29, 2015 16.07 16.07 15.86 15.94 43,448 +0.01(+0.06%)
Apr 28, 2015 15.77 16.00 15.77 15.93 10,975 +0.05(+0.31%)
Apr 27, 2015 15.92 16.11 15.73 15.88 36,934 -0.02(-0.13%)
Apr 24, 2015 15.79 15.92 15.69 15.90 19,592 +0.11(+0.70%)
Apr 23, 2015 15.83 15.86 15.64 15.79 20,401 -0.06(-0.38%)
Apr 22, 2015 15.90 15.90 15.70 15.85 20,548 +0.01(+0.06%)
Apr 21, 2015 15.39 15.90 15.24 15.84 14,262 +0.49(+3.19%)
Apr 20, 2015 15.24 15.35 14.87 15.35 22,352 +0.19(+1.25%)
Apr 17, 2015 15.75 15.90 15.14 15.16 22,741 -0.69(-4.35%)
Apr 16, 2015 15.70 15.95 15.70 15.85 9,726 -0.05(-0.31%)
Apr 15, 2015 15.83 15.95 15.79 15.90 23,854 -0.01(-0.06%)
Apr 14, 2015 15.79 15.93 15.67 15.91 10,082 +0.06(+0.38%)
Apr 13, 2015 15.81 15.90 15.80 15.85 9,037 -0.02(-0.13%)
Apr 10, 2015 15.81 15.90 15.58 15.87 13,844 +0.13(+0.83%)
Apr 09, 2015 15.87 15.91 15.45 15.74 17,574 -0.16(-1.01%)
Apr 08, 2015 15.83 16.04 15.83 15.90 42,009 +0.15(+0.95%)
Apr 07, 2015 16.04 16.09 15.74 15.75 16,880 -0.29(-1.81%)
Apr 06, 2015 15.94 16.11 15.39 16.04 22,978 +0.07(+0.44%)
Apr 02, 2015 15.99 15.97 15.97 15.97 25,600 -0.08(-0.50%)
Apr 01, 2015 15.85 16.07 15.70 16.05 32,707 +0.09(+0.56%)
Mar 31, 2015 16.44 16.44 15.76 15.96 29,090 -0.24(-1.48%)
Mar 30, 2015 16.41 16.41 16.09 16.20 13,403 -0.10(-0.61%)
Mar 27, 2015 16.20 16.46 16.17 16.30 13,718 +0.08(+0.49%)
Mar 26, 2015 15.72 16.30 15.72 16.22 17,108 +0.44(+2.79%)
Mar 25, 2015 16.30 16.34 15.78 15.78 16,196 -0.48(-2.95%)
Mar 24, 2015 16.29 16.50 16.20 16.26 20,128 +0.04(+0.25%)
Mar 23, 2015 16.34 16.38 16.21 16.22 39,381 -0.13(-0.80%)
Mar 20, 2015 16.33 16.41 16.26 16.35 51,286 +0.04(+0.25%)
Mar 19, 2015 16.33 16.41 16.26 16.31 12,148 +0.03(+0.18%)
Mar 18, 2015 16.19 16.47 16.11 16.28 32,815 +0.02(+0.12%)
Mar 17, 2015 16.39 16.50 16.20 16.26 40,993 -0.21(-1.28%)
Mar 16, 2015 16.50 16.50 16.18 16.47 36,504 +0.02(+0.12%)
Mar 13, 2015 16.12 16.64 16.12 16.45 50,044 +0.37(+2.30%)
Mar 12, 2015 15.65 16.12 15.65 16.08 42,816 +0.64(+4.15%)
Mar 11, 2015 15.09 15.67 15.04 15.44 22,638 +0.45(+3.00%)
Mar 10, 2015 15.52 15.52 14.79 14.99 17,412 -0.66(-4.22%)
Mar 09, 2015 15.60 15.66 15.32 15.65 13,603 +0.16(+1.03%)
Mar 06, 2015 15.38 15.60 15.37 15.49 41,214 -0.05(-0.32%)
Mar 05, 2015 15.36 15.54 15.10 15.54 9,405 +0.16(+1.04%)
Mar 04, 2015 15.52 15.61 15.03 15.38 14,741 -0.23(-1.47%)
Mar 03, 2015 15.21 15.59 15.10 15.61 37,785 +0.25(+1.63%)
Mar 02, 2015 15.17 15.40 15.00 15.36 31,091 +0.22(+1.45%)
Feb 27, 2015 15.42 15.42 15.00 15.14 15,525 -0.21(-1.37%)
Feb 26, 2015 14.63 15.58 14.63 15.35 19,249 +0.64(+4.35%)
Feb 25, 2015 14.00 14.76 13.92 14.71 27,543 +0.06(+0.41%)
Feb 24, 2015 14.83 14.83 14.55 14.65 18,351 -0.26(-1.74%)
Feb 23, 2015 15.18 15.22 14.75 14.91 13,837 -0.22(-1.45%)
Feb 20, 2015 15.05 15.28 15.03 15.13 11,379 +0.12(+0.80%)
Feb 19, 2015 15.22 15.22 14.99 15.01 17,191 -0.19(-1.25%)
Feb 18, 2015 15.12 15.29 15.10 15.20 10,441 +0.10(+0.66%)
Feb 17, 2015 15.13 15.18 15.01 15.10 22,093 -0.06(-0.40%)
Feb 13, 2015 15.11 15.16 15.16 15.16 24,800 +0.04(+0.26%)
Feb 12, 2015 15.07 15.28 14.89 15.12 20,105 +0.30(+2.02%)
Feb 11, 2015 14.51 14.89 14.51 14.82 19,356 +0.33(+2.28%)
Feb 10, 2015 14.16 14.63 14.16 14.49 23,332 +0.05(+0.35%)
Feb 09, 2015 14.25 14.63 14.05 14.44 27,211 +0.21(+1.48%)
Feb 06, 2015 15.25 15.29 14.18 14.23 73,753 -1.37(-8.78%)
Feb 05, 2015 15.28 15.67 15.11 15.60 15,745 +0.39(+2.56%)
Feb 04, 2015 16.11 16.21 15.15 15.21 71,438 -0.85(-5.29%)
Feb 03, 2015 15.66 16.10 15.61 16.06 74,409 +0.47(+3.01%)
Feb 02, 2015 15.05 15.64 14.62 15.59 35,161 +0.60(+4.00%)
Jan 30, 2015 14.80 15.65 14.73 14.99 42,724 +0.19(+1.28%)
Jan 29, 2015 14.67 14.90 14.46 14.80 32,342 +0.17(+1.16%)
Jan 28, 2015 14.70 14.70 14.54 14.63 29,367 -0.02(-0.14%)
Jan 27, 2015 14.43 14.66 14.34 14.65 32,036 +0.23(+1.60%)
Jan 26, 2015 13.96 14.42 13.96 14.42 30,511 +0.24(+1.69%)
Jan 23, 2015 14.05 14.34 13.92 14.18 29,014 +0.20(+1.43%)
Jan 22, 2015 13.77 14.03 13.76 13.98 48,919 +0.30(+2.19%)
Jan 21, 2015 13.21 13.84 13.14 13.68 56,144 +0.41(+3.09%)
Jan 20, 2015 13.40 13.40 12.93 13.27 33,784 -0.10(-0.75%)
Jan 16, 2015 13.50 13.62 13.29 13.37 40,940 -0.20(-1.47%)
Jan 15, 2015 14.67 14.74 13.39 13.57 43,394 -1.05(-7.18%)
Jan 14, 2015 14.56 14.71 14.23 14.62 19,747 -0.07(-0.48%)
Jan 13, 2015 15.05 15.30 14.55 14.69 68,001 -0.25(-1.67%)
Jan 12, 2015 14.98 15.00 14.91 14.94 18,423 +0.00(+0.00%)
Jan 09, 2015 14.92 15.05 14.92 14.94 21,194 -0.03(-0.20%)
Jan 08, 2015 15.28 15.30 14.89 14.97 27,135 -0.23(-1.51%)
Jan 07, 2015 15.35 15.37 15.10 15.20 21,939 -0.03(-0.20%)
Jan 06, 2015 15.21 15.54 15.06 15.23 87,716 +0.19(+1.26%)
Jan 05, 2015 14.14 15.09 14.14 15.04 26,686 +0.81(+5.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.