FinancialContent is the trusted provider of stock market information to the media industry.
Catalyst Pharm Inc (NQ: CPRX)
4.975 USD  +0.145 (+3.00%)
Streaming Delayed Price  /  Updated: 11:58 AM EDT, Oct 14, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 27, 2015 3.800 3.850 3.680 3.760 466,267 -0.02(-0.53%)
Feb 26, 2015 3.850 3.900 3.610 3.780 802,821 +0.08(+2.16%)
Feb 25, 2015 3.900 4.040 3.660 3.700 1,546,927 -0.03(-0.80%)
Feb 24, 2015 3.520 3.750 3.480 3.730 1,035,149 +0.22(+6.27%)
Feb 23, 2015 3.400 3.540 3.370 3.510 398,767 +0.11(+3.24%)
Feb 20, 2015 3.370 3.500 3.370 3.400 492,097 +0.05(+1.49%)
Feb 19, 2015 3.500 3.560 3.340 3.350 760,134 -0.16(-4.56%)
Feb 18, 2015 3.330 3.560 3.320 3.510 987,071 +0.17(+5.09%)
Feb 17, 2015 3.310 3.410 3.310 3.340 552,315 -0.02(-0.60%)
Feb 13, 2015 3.440 3.360 3.360 3.360 864,000 -0.10(-2.89%)
Feb 12, 2015 3.490 3.490 3.360 3.460 297,615 +0.00(+0.00%)
Feb 11, 2015 3.400 3.470 3.350 3.460 401,188 +0.07(+2.06%)
Feb 10, 2015 3.560 3.600 3.300 3.390 489,845 -0.12(-3.42%)
Feb 09, 2015 3.370 3.560 3.330 3.510 461,407 +0.15(+4.46%)
Feb 06, 2015 3.330 3.410 3.250 3.360 761,302 +0.05(+1.51%)
Feb 05, 2015 3.260 3.430 3.240 3.310 995,092 +0.01(+0.30%)
Feb 04, 2015 3.250 3.430 3.210 3.300 2,478,841 -0.22(-6.25%)
Feb 03, 2015 3.720 3.780 3.450 3.520 840,920 -0.14(-3.83%)
Feb 02, 2015 3.700 3.870 3.450 3.660 1,153,105 +0.01(+0.27%)
Jan 30, 2015 3.400 3.970 3.360 3.650 2,364,401 +0.23(+6.73%)
Jan 29, 2015 3.260 3.420 3.220 3.420 479,121 +0.08(+2.40%)
Jan 28, 2015 3.370 3.450 3.220 3.340 563,684 +0.01(+0.30%)
Jan 27, 2015 3.250 3.440 3.130 3.330 768,886 -0.02(-0.60%)
Jan 26, 2015 3.060 3.350 2.970 3.350 1,685,436 +0.29(+9.48%)
Jan 23, 2015 2.940 3.070 2.900 3.060 1,804,556 +0.19(+6.62%)
Jan 22, 2015 2.840 2.850 2.710 2.870 325,480 +0.07(+2.50%)
Jan 21, 2015 2.940 2.940 2.790 2.800 372,949 -0.14(-4.76%)
Jan 20, 2015 3.000 3.030 2.860 2.940 490,135 +0.00(+0.00%)
Jan 16, 2015 2.770 2.990 2.730 2.940 489,385 +0.15(+5.38%)
Jan 15, 2015 2.870 2.870 2.740 2.790 433,434 -0.06(-2.11%)
Jan 14, 2015 2.830 2.917 2.820 2.850 208,125 -0.02(-0.70%)
Jan 13, 2015 3.020 3.020 2.820 2.870 397,998 -0.09(-3.04%)
Jan 12, 2015 3.070 3.070 2.940 2.960 776,965 -0.02(-0.67%)
Jan 09, 2015 2.810 3.020 2.810 2.980 1,171,829 +0.24(+8.76%)
Jan 08, 2015 2.840 2.840 2.730 2.740 296,158 -0.09(-3.18%)
Jan 07, 2015 2.740 2.840 2.710 2.830 358,491 +0.09(+3.28%)
Jan 06, 2015 2.850 2.860 2.610 2.740 685,033 -0.11(-3.86%)
Jan 05, 2015 2.900 2.920 2.820 2.850 246,963 -0.09(-3.06%)
Jan 02, 2015 2.980 3.000 2.850 2.940 519,596 -0.03(-1.01%)
Dec 31, 2014 2.970 2.970 2.970 2.970 252,100 +0.01(+0.34%)
Dec 30, 2014 2.970 2.970 2.850 2.960 230,226 +0.01(+0.34%)
Dec 29, 2014 3.000 3.110 2.871 2.950 724,637 -0.01(-0.34%)
Dec 26, 2014 2.920 2.975 2.910 2.960 144,032 +0.06(+2.07%)
Dec 24, 2014 2.910 2.900 2.900 2.900 99,000 -0.02(-0.68%)
Dec 23, 2014 3.000 3.045 2.810 2.920 525,712 -0.08(-2.67%)
Dec 22, 2014 2.890 3.140 2.870 3.000 1,091,335 +0.11(+3.81%)
Dec 19, 2014 2.850 2.900 2.792 2.890 208,182 +0.04(+1.40%)
Dec 18, 2014 2.890 2.930 2.830 2.850 223,041 -0.02(-0.87%)
Dec 17, 2014 2.750 2.930 2.750 2.875 369,385 -0.00(-0.17%)
Dec 16, 2014 2.650 2.920 2.650 2.880 243,576 +0.02(+0.70%)
Dec 15, 2014 2.890 2.920 2.810 2.860 336,803 -0.01(-0.35%)
Dec 12, 2014 2.820 2.965 2.820 2.870 354,757 +0.01(+0.35%)
Dec 11, 2014 2.820 2.920 2.680 2.860 346,489 +0.00(+0.00%)
Dec 10, 2014 2.890 2.940 2.840 2.860 223,383 -0.07(-2.39%)
Dec 09, 2014 2.710 2.960 2.620 2.930 922,413 +0.17(+6.16%)
Dec 08, 2014 2.930 2.930 2.740 2.760 371,605 -0.16(-5.48%)
Dec 05, 2014 2.920 2.960 2.870 2.920 327,452 +0.02(+0.69%)
Dec 04, 2014 2.930 2.960 2.730 2.900 600,481 -0.05(-1.69%)
Dec 03, 2014 2.800 2.960 2.740 2.950 861,128 +0.21(+7.66%)
Dec 02, 2014 2.650 2.760 2.630 2.740 638,273 +0.11(+4.18%)
Dec 01, 2014 2.660 2.734 2.590 2.630 816,551 -0.02(-0.75%)
Nov 28, 2014 2.680 2.730 2.630 2.650 296,266 -0.05(-1.85%)
Nov 26, 2014 2.710 2.700 2.700 2.700 227,800 -0.03(-1.10%)
Nov 25, 2014 2.710 2.760 2.660 2.730 289,134 +0.02(+0.74%)
Nov 24, 2014 2.630 2.750 2.600 2.710 803,703 +0.08(+2.85%)
Nov 21, 2014 2.690 2.690 2.600 2.635 312,308 -0.03(-0.94%)
Nov 20, 2014 2.590 2.680 2.550 2.660 275,270 +0.05(+1.92%)
Nov 19, 2014 2.720 2.720 2.590 2.610 677,862 -0.09(-3.33%)
Nov 18, 2014 2.600 2.730 2.600 2.700 333,931 +0.09(+3.45%)
Nov 17, 2014 2.680 2.750 2.610 2.610 451,001 -0.05(-1.88%)
Nov 14, 2014 2.760 2.850 2.650 2.660 497,085 -0.17(-6.01%)
Nov 13, 2014 2.850 2.900 2.670 2.830 444,785 -0.01(-0.35%)
Nov 12, 2014 2.730 2.860 2.680 2.840 300,784 +0.12(+4.41%)
Nov 11, 2014 2.780 2.810 2.680 2.720 251,227 -0.09(-3.20%)
Nov 10, 2014 2.730 2.810 2.650 2.810 328,475 +0.08(+2.93%)
Nov 07, 2014 2.800 2.810 2.650 2.730 540,908 -0.09(-3.19%)
Nov 06, 2014 2.850 2.850 2.760 2.820 220,936 -0.04(-1.40%)
Nov 05, 2014 3.000 3.000 2.817 2.860 289,918 -0.12(-3.87%)
Nov 04, 2014 2.960 3.040 2.900 2.975 492,121 -0.05(-1.82%)
Nov 03, 2014 2.990 3.140 2.940 3.030 1,071,820 +0.06(+2.02%)
Oct 31, 2014 2.780 3.040 2.770 2.970 1,565,624 +0.23(+8.39%)
Oct 30, 2014 2.720 2.910 2.720 2.740 720,025 +0.03(+1.11%)
Oct 29, 2014 2.730 2.730 2.680 2.710 308,618 -0.01(-0.37%)
Oct 28, 2014 2.640 2.770 2.640 2.720 634,451 +0.08(+3.03%)
Oct 27, 2014 2.590 2.580 2.580 2.640 447,326 +0.06(+2.33%)
Oct 24, 2014 2.680 2.790 2.520 2.580 518,181 -0.10(-3.73%)
Oct 23, 2014 2.550 2.750 2.513 2.680 530,691 +0.18(+7.20%)
Oct 22, 2014 2.500 2.570 2.450 2.500 675,536 -0.05(-1.96%)
Oct 21, 2014 2.410 2.560 2.410 2.550 513,411 +0.10(+4.08%)
Oct 20, 2014 2.460 2.460 2.400 2.450 463,826 -0.03(-1.21%)
Oct 17, 2014 2.470 2.520 2.425 2.480 369,537 +0.05(+2.06%)
Oct 16, 2014 2.360 2.530 2.310 2.430 718,687 -0.01(-0.41%)
Oct 15, 2014 2.330 2.500 2.270 2.440 620,082 +0.07(+2.95%)
Oct 14, 2014 2.500 2.550 2.260 2.370 1,435,144 -0.12(-4.82%)
Oct 13, 2014 2.500 2.590 2.440 2.490 658,332 -0.03(-1.19%)
Oct 10, 2014 2.560 2.630 2.470 2.520 1,071,719 -0.07(-2.70%)
Oct 09, 2014 2.600 2.690 2.510 2.590 1,169,509 -0.06(-2.26%)
Oct 08, 2014 2.620 2.710 2.500 2.650 974,489 +0.16(+6.43%)
Oct 07, 2014 2.530 2.610 2.430 2.490 1,208,135 -0.09(-3.49%)
Oct 06, 2014 2.750 2.820 2.570 2.580 1,141,136 -0.21(-7.53%)
Oct 03, 2014 2.720 2.900 2.600 2.790 1,372,115 +0.08(+2.95%)
Oct 02, 2014 2.740 2.780 2.470 2.710 2,815,680 -0.11(-3.90%)
Oct 01, 2014 3.250 3.290 2.820 2.820 3,752,253 -0.50(-15.06%)
Sep 30, 2014 3.360 3.460 3.140 3.320 15,566,214 +0.33(+11.04%)
Sep 29, 2014 2.960 3.130 2.900 2.990 3,271,541 +0.01(+0.34%)
Sep 26, 2014 2.920 3.000 2.880 2.980 964,441 +0.09(+3.11%)
Sep 25, 2014 2.930 2.990 2.850 2.890 985,077 -0.03(-1.03%)
Sep 24, 2014 2.880 3.010 2.850 2.920 1,330,285 +0.09(+3.18%)
Sep 23, 2014 2.950 3.030 2.810 2.830 2,016,450 -0.12(-4.07%)
Sep 22, 2014 3.080 3.110 2.950 2.950 1,426,950 -0.14(-4.53%)
Sep 19, 2014 3.100 3.220 3.050 3.090 1,088,578 -0.03(-0.96%)
Sep 18, 2014 3.180 3.220 3.100 3.120 931,205 -0.02(-0.64%)
Sep 17, 2014 3.170 3.240 3.170 3.140 1,200,797 -0.01(-0.32%)
Sep 16, 2014 3.170 3.250 3.100 3.150 1,121,271 +0.00(+0.00%)
Sep 15, 2014 3.260 3.360 3.120 3.150 2,465,970 +0.06(+1.94%)
Sep 12, 2014 3.110 3.200 3.040 3.090 1,508,613 -0.04(-1.28%)
Sep 11, 2014 3.040 3.130 2.940 3.130 1,228,980 +0.08(+2.62%)
Sep 10, 2014 3.250 3.300 3.010 3.050 1,571,120 -0.24(-7.29%)
Sep 09, 2014 3.330 3.360 3.160 3.290 895,936 -0.05(-1.50%)
Sep 08, 2014 3.420 3.420 3.310 3.340 762,022 -0.08(-2.34%)
Sep 05, 2014 3.400 3.485 3.270 3.420 1,134,626 +0.01(+0.29%)
Sep 04, 2014 3.120 3.490 3.110 3.410 2,179,581 +0.28(+8.95%)
Sep 03, 2014 3.210 3.210 2.960 3.130 1,571,355 -0.07(-2.19%)
Sep 02, 2014 3.340 3.340 3.220 3.200 1,450,154 +0.00(+0.00%)
Aug 29, 2014 3.120 3.200 3.200 3.200 1,293,100 +0.08(+2.56%)
Aug 28, 2014 3.000 3.350 2.880 3.120 3,203,049 +0.12(+4.00%)
Aug 27, 2014 2.970 3.170 2.930 3.000 3,049,254 +0.01(+0.33%)
Aug 26, 2014 2.580 3.040 2.550 2.990 4,673,468 +0.41(+15.89%)
Aug 25, 2014 2.360 2.620 2.360 2.580 2,679,683 +0.24(+10.26%)
Aug 22, 2014 2.250 2.370 2.250 2.340 614,276 +0.07(+3.08%)
Aug 21, 2014 2.350 2.400 2.250 2.270 1,074,662 -0.03(-1.30%)
Aug 20, 2014 2.280 2.320 2.260 2.300 382,638 +0.03(+1.32%)
Aug 19, 2014 2.330 2.350 2.250 2.270 554,531 -0.03(-1.30%)
Aug 18, 2014 2.290 2.380 2.290 2.300 607,000 +0.03(+1.32%)
Aug 15, 2014 2.200 2.300 2.190 2.270 738,458 +0.08(+3.65%)
Aug 14, 2014 2.220 2.250 2.190 2.190 406,553 -0.03(-1.35%)
Aug 13, 2014 2.260 2.260 2.200 2.220 256,755 -0.03(-1.33%)
Aug 12, 2014 2.300 2.320 2.170 2.250 309,844 -0.05(-2.17%)
Aug 11, 2014 2.250 2.370 2.220 2.300 520,373 +0.08(+3.60%)
Aug 08, 2014 2.210 2.210 2.150 2.220 282,330 +0.02(+0.91%)
Aug 07, 2014 2.190 2.220 2.170 2.200 194,210 +0.01(+0.46%)
Aug 06, 2014 2.210 2.240 2.170 2.190 286,124 -0.02(-0.90%)
Aug 05, 2014 2.210 2.250 2.200 2.210 350,049 -0.01(-0.45%)
Aug 04, 2014 2.260 2.300 2.220 2.220 305,476 -0.05(-2.20%)
Aug 01, 2014 2.300 2.330 2.180 2.270 328,566 +0.00(+0.00%)
Jul 31, 2014 2.290 2.310 2.200 2.270 391,349 -0.03(-1.30%)
Jul 30, 2014 2.270 2.310 2.260 2.300 145,274 +0.03(+1.32%)
Jul 29, 2014 2.340 2.350 2.230 2.270 285,556 -0.07(-2.99%)
Jul 28, 2014 2.390 2.390 2.280 2.340 395,624 -0.05(-2.09%)
Jul 25, 2014 2.350 2.350 2.304 2.390 147,245 +0.04(+1.70%)
Jul 24, 2014 2.380 2.410 2.320 2.350 210,434 -0.01(-0.42%)
Jul 23, 2014 2.240 2.380 2.240 2.360 417,643 +0.12(+5.36%)
Jul 22, 2014 2.230 2.300 2.220 2.240 301,163 +0.01(+0.45%)
Jul 21, 2014 2.180 2.240 2.145 2.230 393,257 +0.05(+2.29%)
Jul 18, 2014 2.140 2.240 2.140 2.180 252,154 +0.01(+0.46%)
Jul 17, 2014 2.230 2.290 2.130 2.170 516,989 -0.08(-3.56%)
Jul 16, 2014 2.270 2.370 2.221 2.250 290,297 -0.02(-0.88%)
Jul 15, 2014 2.330 2.386 2.223 2.270 241,786 -0.09(-3.81%)
Jul 14, 2014 2.320 2.370 2.280 2.360 272,717 +0.07(+3.06%)
Jul 11, 2014 2.240 2.310 2.210 2.290 208,653 +0.03(+1.33%)
Jul 10, 2014 2.210 2.292 2.180 2.260 426,005 -0.04(-1.74%)
Jul 09, 2014 2.290 2.410 2.260 2.300 264,566 -0.01(-0.43%)
Jul 08, 2014 2.370 2.370 2.240 2.310 611,283 -0.07(-2.94%)
Jul 07, 2014 2.360 2.460 2.330 2.380 423,651 -0.01(-0.42%)
Jul 03, 2014 2.460 2.390 2.390 2.390 290,000 -0.05(-2.05%)
Jul 02, 2014 2.400 2.460 2.350 2.440 631,738 +0.04(+1.67%)
Jul 01, 2014 2.540 2.540 2.400 2.400 687,852 -0.13(-5.14%)
Jun 30, 2014 2.500 2.590 2.498 2.530 316,816 -0.04(-1.56%)
Jun 27, 2014 2.480 2.570 2.440 2.570 683,143 +0.09(+3.63%)
Jun 26, 2014 2.460 2.500 2.360 2.480 390,826 +0.02(+0.81%)
Jun 25, 2014 2.430 2.540 2.330 2.460 647,133 +0.02(+0.82%)
Jun 24, 2014 2.640 2.670 2.392 2.440 1,080,949 -0.17(-6.51%)
Jun 23, 2014 2.480 2.690 2.480 2.610 1,022,686 +0.09(+3.57%)
Jun 20, 2014 2.460 2.520 2.410 2.520 574,883 +0.06(+2.44%)
Jun 19, 2014 2.400 2.540 2.340 2.460 909,710 +0.07(+2.93%)
Jun 18, 2014 2.380 2.430 2.330 2.390 373,180 +0.04(+1.70%)
Jun 17, 2014 2.330 2.390 2.320 2.350 479,393 +0.05(+2.17%)
Jun 16, 2014 2.340 2.390 2.280 2.300 544,546 -0.07(-2.95%)
Jun 13, 2014 2.380 2.390 2.340 2.370 207,553 -0.02(-0.84%)
Jun 12, 2014 2.440 2.450 2.350 2.390 480,123 -0.05(-2.05%)
Jun 11, 2014 2.300 2.460 2.260 2.440 1,503,594 +0.12(+5.17%)
Jun 10, 2014 2.240 2.330 2.200 2.320 740,736 +0.06(+2.65%)
Jun 06, 2014 2.250 2.295 2.170 2.260 932,516 +0.04(+1.80%)
Jun 05, 2014 2.250 2.280 2.210 2.220 1,073,967 +0.06(+2.78%)
Jun 04, 2014 2.120 2.200 2.080 2.160 465,808 +0.03(+1.41%)
Jun 03, 2014 2.160 2.180 2.060 2.130 369,502 -0.06(-2.74%)
Jun 02, 2014 2.200 2.250 2.120 2.190 575,599 -0.01(-0.45%)
May 30, 2014 2.190 2.200 2.130 2.200 446,736 +0.02(+0.92%)
May 29, 2014 2.080 2.200 2.060 2.180 912,286 +0.12(+5.83%)
May 28, 2014 2.040 2.090 2.010 2.060 289,872 +0.02(+0.98%)
May 27, 2014 1.970 2.050 1.950 2.040 323,494 +0.09(+4.62%)
May 23, 2014 1.950 1.950 1.950 1.950 257,700 -0.02(-1.01%)
May 22, 2014 1.930 2.070 1.890 1.970 1,039,968 +0.12(+6.77%)
May 21, 2014 1.860 1.925 1.840 1.845 241,954 -0.03(-1.34%)
May 20, 2014 1.820 1.880 1.820 1.870 229,823 +0.04(+2.19%)
May 19, 2014 1.810 1.840 1.810 1.830 194,208 +0.01(+0.55%)
May 16, 2014 1.750 1.850 1.740 1.820 215,904 +0.05(+2.82%)
May 15, 2014 1.770 1.800 1.735 1.770 234,274 +0.00(+0.00%)
May 14, 2014 1.800 1.840 1.760 1.770 296,497 -0.05(-2.75%)
May 13, 2014 1.830 1.850 1.770 1.820 170,368 +0.00(+0.00%)
May 12, 2014 1.730 1.850 1.730 1.820 432,687 +0.09(+5.20%)
May 09, 2014 1.770 1.770 1.700 1.730 948,778 -0.04(-2.26%)
May 08, 2014 1.890 1.900 1.750 1.770 1,076,496 -0.10(-5.35%)
May 07, 2014 1.980 1.980 1.850 1.870 928,044 -0.12(-6.03%)
May 06, 2014 2.000 2.020 1.950 1.990 227,237 -0.02(-1.00%)
May 05, 2014 1.960 2.040 1.920 2.010 134,908 +0.03(+1.52%)
May 02, 2014 1.990 2.060 1.970 1.980 342,231 -0.02(-1.00%)
May 01, 2014 2.060 2.120 1.990 2.000 311,551 -0.08(-3.85%)
Apr 30, 2014 2.000 2.100 1.950 2.080 440,686 +0.07(+3.48%)
Apr 29, 2014 2.000 2.045 1.970 2.010 398,207 +0.01(+0.50%)
Apr 28, 2014 2.010 2.050 1.900 2.000 392,864 +0.00(+0.00%)
Apr 25, 2014 2.040 2.068 1.980 2.000 672,587 -0.05(-2.44%)
Apr 24, 2014 2.090 2.109 2.010 2.050 539,159 -0.03(-1.44%)
Apr 23, 2014 2.120 2.120 2.050 2.080 397,472 -0.04(-1.89%)
Apr 22, 2014 2.050 2.170 2.040 2.120 682,628 +0.08(+3.92%)
Apr 21, 2014 2.080 2.138 2.000 2.040 467,758 -0.02(-0.97%)
Apr 17, 2014 2.040 2.060 2.060 2.060 269,100 +0.03(+1.48%)
Apr 16, 2014 1.930 2.090 1.880 2.030 602,990 +0.11(+5.73%)
Apr 15, 2014 1.960 2.010 1.760 1.920 1,708,356 -0.04(-2.04%)
Apr 14, 2014 2.170 2.180 1.950 1.960 1,190,905 -0.10(-4.85%)
Apr 11, 2014 2.210 2.260 2.030 2.060 879,247 -0.16(-7.21%)
Apr 10, 2014 2.320 2.340 2.150 2.220 984,198 -0.10(-4.31%)
Apr 09, 2014 2.250 2.340 2.200 2.320 1,195,766 +0.10(+4.50%)
Apr 08, 2014 2.080 2.280 1.950 2.220 1,451,484 +0.16(+7.77%)
Apr 07, 2014 2.230 2.260 2.040 2.060 1,726,806 -0.20(-8.85%)
Apr 04, 2014 2.390 2.490 2.210 2.260 1,568,860 -0.14(-5.83%)
Apr 03, 2014 2.290 2.510 2.270 2.400 7,506,614 +0.19(+8.60%)
Apr 02, 2014 2.330 2.340 2.180 2.210 786,460 -0.11(-4.74%)
Apr 01, 2014 2.340 2.400 2.270 2.320 792,933 +0.06(+2.65%)
Mar 31, 2014 2.300 2.310 2.200 2.260 555,316 -0.06(-2.59%)
Mar 28, 2014 2.300 2.350 2.240 2.320 524,702 +0.02(+0.87%)
Mar 27, 2014 2.280 2.331 2.220 2.300 351,039 +0.01(+0.44%)
Mar 26, 2014 2.340 2.360 2.230 2.290 779,060 -0.07(-2.97%)
Mar 25, 2014 2.350 2.480 2.280 2.360 1,478,205 +0.08(+3.51%)
Mar 24, 2014 2.370 2.370 2.150 2.280 835,319 -0.09(-3.80%)
Mar 21, 2014 2.410 2.480 2.280 2.370 1,113,720 -0.02(-0.84%)
Mar 20, 2014 2.250 2.495 2.210 2.390 2,834,566 +0.14(+6.22%)
Mar 19, 2014 2.200 2.290 2.120 2.250 1,132,138 +0.07(+3.21%)
Mar 18, 2014 2.130 2.200 2.100 2.180 490,653 +0.04(+1.87%)
Mar 17, 2014 2.190 2.200 2.110 2.140 417,710 -0.03(-1.38%)
Mar 14, 2014 2.150 2.170 2.110 2.170 442,200 +0.02(+0.93%)
Mar 13, 2014 2.080 2.190 2.060 2.150 861,878 +0.08(+3.86%)
Mar 12, 2014 2.020 2.090 2.000 2.070 360,655 +0.02(+0.98%)
Mar 11, 2014 2.060 2.100 2.000 2.050 445,241 -0.02(-0.97%)
Mar 10, 2014 2.100 2.140 2.050 2.070 665,422 -0.10(-4.61%)
Mar 07, 2014 2.100 2.170 1.970 2.170 812,790 +0.10(+4.83%)
Mar 06, 2014 2.100 2.120 2.040 2.070 741,244 -0.03(-1.43%)
Mar 05, 2014 2.170 2.170 2.090 2.100 534,496 -0.06(-2.78%)
Mar 04, 2014 2.240 2.240 2.140 2.160 545,968 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.