Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	89.92	90.13	89.41	89.65	1,523,715	-0.19(-0.21%)
Feb 26, 2015	89.79	90.41	89.52	89.84	1,962,374	-0.27(-0.30%)
Feb 25, 2015	89.83	90.47	89.64	90.11	1,220,717	+0.28(+0.31%)
Feb 24, 2015	89.65	89.98	89.24	89.83	1,340,230	+0.18(+0.20%)
Feb 23, 2015	88.96	89.76	88.80	89.65	1,269,907	+0.68(+0.76%)
Feb 20, 2015	88.13	88.98	87.39	88.96	1,653,653	+0.85(+0.96%)
Feb 19, 2015	87.69	88.14	87.32	88.12	1,629,447	+0.31(+0.35%)
Feb 18, 2015	87.42	88.04	86.90	87.81	1,926,235	+0.05(+0.06%)
Feb 17, 2015	87.42	87.98	86.96	87.76	2,518,311	+0.23(+0.26%)
Feb 13, 2015	86.96	87.53	87.53	87.53	2,365,151	+0.44(+0.51%)
Feb 12, 2015	86.22	87.11	85.69	87.09	2,550,063	+1.20(+1.40%)
Feb 11, 2015	84.38	86.18	84.31	85.89	3,607,412	+1.59(+1.89%)
Feb 10, 2015	83.80	84.38	83.30	84.29	2,584,462	+1.17(+1.41%)
Feb 09, 2015	84.35	84.35	82.70	83.12	1,891,462	-1.29(-1.53%)
Feb 06, 2015	84.33	85.44	84.02	84.41	2,317,179	+0.61(+0.73%)
Feb 05, 2015	83.74	84.08	83.48	83.80	1,213,722	+0.41(+0.49%)
Feb 04, 2015	83.17	83.90	82.83	83.39	2,043,677	+0.20(+0.24%)
Feb 03, 2015	83.22	83.35	82.00	83.19	2,392,860	+0.43(+0.51%)
Feb 02, 2015	83.13	83.30	81.41	82.76	1,951,682	+0.09(+0.11%)
Jan 30, 2015	83.66	83.77	82.61	82.68	2,698,047	-1.12(-1.34%)
Jan 29, 2015	84.26	84.48	82.54	83.80	3,825,425	-0.03(-0.03%)
Jan 28, 2015	85.94	87.16	82.86	83.82	6,237,072	+0.39(+0.47%)
Jan 27, 2015	82.78	83.93	82.55	83.43	3,143,006	+0.06(+0.07%)
Jan 26, 2015	82.50	83.39	82.02	83.37	2,411,403	+0.97(+1.18%)
Jan 23, 2015	82.09	82.77	82.02	82.40	2,132,420	+0.50(+0.62%)
Jan 22, 2015	81.09	81.96	79.98	81.89	1,886,722	+1.19(+1.48%)
Jan 21, 2015	80.35	80.89	79.94	80.70	1,760,863	+0.30(+0.37%)
Jan 20, 2015	80.90	81.26	79.49	80.41	1,356,456	+0.02(+0.02%)
Jan 16, 2015	79.27	80.42	78.59	80.39	1,772,409	+0.89(+1.12%)
Jan 15, 2015	80.11	80.37	79.24	79.50	1,566,508	-0.61(-0.76%)
Jan 14, 2015	79.52	80.78	78.80	80.11	2,299,325	+0.40(+0.50%)
Jan 13, 2015	79.91	81.26	79.09	79.71	3,982,400	+0.62(+0.78%)
Jan 12, 2015	81.56	82.07	78.76	79.09	4,052,083	-1.80(-2.23%)
Jan 09, 2015	80.41	81.13	80.30	80.89	1,786,191	+0.70(+0.88%)
Jan 08, 2015	79.80	80.69	79.29	80.19	2,759,076	+0.18(+0.23%)
Jan 07, 2015	79.14	80.37	78.66	80.01	1,849,052	+1.57(+2.00%)
Jan 06, 2015	78.41	79.52	77.87	78.44	2,025,214	+0.43(+0.55%)
Jan 05, 2015	78.34	78.93	77.97	78.01	1,875,484	-0.67(-0.85%)
Jan 02, 2015	78.81	79.43	78.13	78.68	1,293,127	+0.26(+0.33%)
Dec 31, 2014	79.65	78.42	78.42	78.42	1,125,528	-0.97(-1.23%)
Dec 30, 2014	79.56	79.74	79.22	79.40	1,251,477	-0.30(-0.38%)
Dec 29, 2014	79.38	79.93	79.31	79.70	865,325	+0.10(+0.13%)
Dec 26, 2014	79.62	80.21	79.41	79.60	452,141	-0.08(-0.10%)
Dec 24, 2014	79.72	79.67	79.67	79.67	496,773	+0.16(+0.20%)
Dec 23, 2014	80.37	80.59	78.88	79.52	1,351,825	-0.45(-0.57%)
Dec 22, 2014	79.74	80.51	79.57	79.97	1,811,936	+0.23(+0.28%)
Dec 19, 2014	80.06	80.51	79.26	79.74	3,319,032	+0.35(+0.44%)
Dec 18, 2014	79.26	79.49	78.66	79.40	2,474,216	+0.63(+0.80%)
Dec 17, 2014	78.13	79.17	77.84	78.77	2,251,678	+0.98(+1.26%)
Dec 16, 2014	78.45	79.28	77.64	77.79	2,579,162	-1.10(-1.39%)
Dec 15, 2014	79.63	79.78	78.27	78.88	2,713,003	-0.25(-0.32%)
Dec 12, 2014	79.92	80.48	79.08	79.14	1,944,651	-1.37(-1.70%)
Dec 11, 2014	79.96	80.75	79.61	80.50	2,032,267	+1.42(+1.79%)
Dec 10, 2014	79.95	80.27	78.99	79.08	1,430,525	-1.02(-1.27%)
Dec 09, 2014	79.54	80.24	78.95	80.10	1,620,134	-0.41(-0.51%)
Dec 08, 2014	80.03	80.75	80.00	80.51	1,733,048	+0.30(+0.38%)
Dec 05, 2014	80.35	80.51	79.90	80.21	850,838	+0.23(+0.28%)
Dec 04, 2014	79.91	80.58	79.74	79.98	1,661,128	-0.03(-0.04%)
Dec 03, 2014	80.01	80.36	79.77	80.01	1,762,533	-0.04(-0.05%)
Dec 02, 2014	79.09	80.47	79.04	80.06	2,034,736	+1.04(+1.32%)
Dec 01, 2014	78.84	79.50	78.53	79.01	1,823,838	-0.18(-0.23%)
Nov 28, 2014	78.71	79.67	78.68	79.20	871,826	+0.83(+1.07%)
Nov 26, 2014	78.47	78.36	78.36	78.36	1,120,815	-0.20(-0.25%)
Nov 25, 2014	78.32	78.67	77.86	78.56	1,385,820	+0.24(+0.31%)
Nov 24, 2014	77.60	78.37	77.60	78.32	1,505,492	+1.13(+1.47%)
Nov 21, 2014	77.41	77.44	76.63	77.19	1,880,543	-0.14(-0.18%)
Nov 20, 2014	77.58	77.68	76.84	77.33	1,622,985	-0.37(-0.47%)
Nov 19, 2014	77.80	78.23	77.32	77.69	2,537,660	-0.38(-0.49%)
Nov 18, 2014	77.41	78.26	77.13	78.07	1,852,389	+0.65(+0.84%)
Nov 17, 2014	77.27	78.02	77.04	77.42	1,867,653	+0.16(+0.20%)
Nov 14, 2014	77.30	77.62	76.84	77.27	1,879,768	-0.22(-0.28%)
Nov 13, 2014	77.01	77.83	77.01	77.48	1,797,548	+0.57(+0.75%)
Nov 12, 2014	76.25	76.97	75.89	76.91	1,526,522	+0.68(+0.89%)
Nov 11, 2014	76.04	76.67	75.98	76.23	1,400,807	+0.19(+0.25%)
Nov 10, 2014	75.44	76.17	75.01	76.04	1,496,191	+0.85(+1.13%)
Nov 07, 2014	76.12	76.12	74.98	75.19	2,536,716	-0.58(-0.77%)
Nov 06, 2014	76.26	76.39	75.27	75.77	2,672,811	-0.36(-0.47%)
Nov 05, 2014	77.01	77.36	75.96	76.13	2,364,882	-0.33(-0.43%)
Nov 04, 2014	75.11	76.48	74.99	76.46	3,225,669	+1.12(+1.48%)
Nov 03, 2014	74.39	75.39	74.20	75.34	2,963,441	+1.29(+1.74%)
Oct 31, 2014	73.74	74.55	73.49	74.05	3,746,788	+0.49(+0.67%)
Oct 30, 2014	70.81	73.79	70.81	73.55	5,860,866	+4.42(+6.40%)
Oct 29, 2014	68.99	69.52	68.72	69.13	2,917,967	+0.08(+0.11%)
Oct 28, 2014	69.34	69.35	68.43	69.05	2,599,166	+0.17(+0.25%)
Oct 27, 2014	67.92	67.87	67.87	68.88	3,761,321	+1.01(+1.49%)
Oct 24, 2014	67.37	67.91	67.13	67.87	1,644,186	+0.73(+1.08%)
Oct 23, 2014	67.03	67.54	66.91	67.14	2,282,740	+0.70(+1.06%)
Oct 22, 2014	66.67	66.93	66.40	66.44	2,245,110	+0.01(+0.01%)
Oct 21, 2014	66.06	66.64	65.91	66.43	3,512,789	+0.98(+1.50%)
Oct 20, 2014	65.78	65.83	65.12	65.45	2,998,102	-0.30(-0.46%)
Oct 17, 2014	65.43	66.05	65.30	65.75	1,834,345	+0.71(+1.09%)
Oct 16, 2014	65.35	65.76	64.70	65.04	2,785,914	-0.87(-1.32%)
Oct 15, 2014	65.71	66.25	64.60	65.91	2,751,628	-0.53(-0.80%)
Oct 14, 2014	66.11	67.05	65.59	66.44	1,897,907	+0.68(+1.04%)
Oct 13, 2014	66.70	66.92	65.67	65.75	1,770,350	-0.92(-1.38%)
Oct 10, 2014	67.06	67.72	66.64	66.67	1,623,464	-0.26(-0.39%)
Oct 09, 2014	67.53	68.02	66.88	66.93	1,729,009	-0.60(-0.89%)
Oct 08, 2014	66.21	67.61	66.18	67.53	1,637,421	+1.21(+1.82%)
Oct 07, 2014	66.93	66.96	66.31	66.32	1,234,602	-0.88(-1.32%)
Oct 06, 2014	67.68	68.13	66.77	67.21	1,532,846	-0.32(-0.48%)
Oct 03, 2014	66.85	67.81	66.85	67.53	1,820,919	+0.88(+1.33%)
Oct 02, 2014	66.42	66.97	66.21	66.64	1,696,185	+0.16(+0.23%)
Oct 01, 2014	67.81	67.81	66.27	66.49	1,720,582	-0.53(-0.79%)
Sep 30, 2014	67.32	67.64	66.92	67.02	1,584,249	-0.29(-0.43%)
Sep 29, 2014	66.80	67.48	66.71	67.30	1,122,378	+0.18(+0.27%)
Sep 26, 2014	67.11	67.34	66.64	67.12	1,049,791	-0.06(-0.09%)
Sep 25, 2014	67.37	67.64	66.83	67.18	2,004,890	-0.48(-0.70%)
Sep 24, 2014	66.69	67.73	66.48	67.66	2,018,262	+1.08(+1.63%)
Sep 23, 2014	66.51	66.89	66.26	66.57	1,379,778	-0.34(-0.51%)
Sep 22, 2014	67.06	67.24	66.54	66.91	1,480,447	-0.13(-0.19%)
Sep 19, 2014	67.16	67.73	67.03	67.04	3,534,804	+0.17(+0.26%)
Sep 18, 2014	66.59	66.96	66.50	66.87	1,293,092	+0.52(+0.78%)
Sep 17, 2014	66.97	67.01	66.05	66.35	1,950,600	-0.50(-0.75%)
Sep 16, 2014	66.30	67.14	65.64	66.85	2,293,659	+0.23(+0.35%)
Sep 15, 2014	66.75	66.85	66.37	66.62	1,146,927	-0.23(-0.34%)
Sep 12, 2014	67.06	67.28	66.42	66.84	1,534,022	-0.22(-0.32%)
Sep 11, 2014	67.21	67.39	66.52	67.06	2,061,251	-0.53(-0.78%)
Sep 10, 2014	67.75	67.92	67.47	67.59	1,054,136	-0.03(-0.05%)
Sep 09, 2014	67.81	67.91	67.48	67.62	1,250,630	-0.29(-0.42%)
Sep 08, 2014	67.55	68.14	67.47	67.91	1,252,914	+0.16(+0.24%)
Sep 05, 2014	66.91	67.85	66.74	67.75	1,431,051	+0.68(+1.02%)
Sep 04, 2014	67.03	67.57	66.83	67.06	969,024	-0.01(-0.01%)
Sep 03, 2014	67.20	67.32	66.92	67.07	767,373	+0.18(+0.27%)
Sep 02, 2014	67.20	67.35	66.80	66.89	1,282,993	-0.21(-0.31%)
Aug 29, 2014	66.76	67.09	67.09	67.09	1,144,330	+0.58(+0.87%)
Aug 28, 2014	66.16	66.69	65.97	66.51	669,910	+0.30(+0.46%)
Aug 27, 2014	66.73	66.73	65.89	66.21	893,253	-0.30(-0.46%)
Aug 26, 2014	66.63	66.68	66.19	66.51	710,499	-0.17(-0.26%)
Aug 25, 2014	66.78	67.01	66.47	66.69	524,307	+0.28(+0.42%)
Aug 22, 2014	66.80	67.00	66.30	66.41	785,571	-0.29(-0.43%)
Aug 21, 2014	66.81	67.04	66.65	66.70	875,375	+0.06(+0.09%)
Aug 20, 2014	66.70	66.77	66.39	66.64	828,861	-0.06(-0.09%)
Aug 19, 2014	66.48	66.81	66.44	66.70	825,589	+0.29(+0.43%)
Aug 18, 2014	66.35	66.75	66.20	66.41	805,582	+0.23(+0.35%)
Aug 15, 2014	66.57	66.76	65.98	66.18	1,839,423	-0.25(-0.38%)
Aug 14, 2014	65.94	66.44	65.93	66.43	1,204,423	+0.62(+0.94%)
Aug 13, 2014	65.83	65.85	65.63	65.81	1,353,972	+0.28(+0.42%)
Aug 12, 2014	65.63	65.79	65.34	65.53	1,254,665	-0.06(-0.09%)
Aug 11, 2014	65.49	66.02	65.28	65.59	1,466,022	+0.40(+0.61%)
Aug 08, 2014	64.82	65.31	64.53	65.19	1,565,580	+0.41(+0.63%)
Aug 07, 2014	66.01	66.08	64.70	64.79	2,325,316	-0.92(-1.41%)
Aug 06, 2014	66.27	66.44	65.25	65.71	2,578,181	-0.88(-1.32%)
Aug 05, 2014	66.78	67.22	66.41	66.59	1,930,607	-0.64(-0.95%)
Aug 04, 2014	66.79	67.35	66.15	67.23	1,894,058	+0.42(+0.63%)
Aug 01, 2014	66.52	67.27	66.32	66.81	1,884,805	+0.34(+0.51%)
Jul 31, 2014	67.13	67.45	66.31	66.47	2,427,978	-0.90(-1.33%)
Jul 30, 2014	67.41	67.81	67.15	67.37	1,470,380	+0.29(+0.43%)
Jul 29, 2014	66.89	67.41	66.77	67.09	1,774,856	+0.19(+0.28%)
Jul 28, 2014	66.33	67.17	66.17	66.90	3,623,474	+0.53(+0.79%)
Jul 25, 2014	66.04	66.60	65.87	66.37	2,371,570	+0.36(+0.55%)
Jul 24, 2014	66.59	68.39	65.36	66.01	5,159,583	+2.00(+3.12%)
Jul 23, 2014	63.73	64.20	63.63	64.01	2,233,042	+0.29(+0.46%)
Jul 22, 2014	63.15	63.85	63.11	63.72	1,454,388	+0.85(+1.35%)
Jul 21, 2014	63.02	63.09	62.56	62.87	1,220,731	-0.28(-0.44%)
Jul 18, 2014	62.96	63.35	62.71	63.15	1,656,243	+0.31(+0.50%)
Jul 17, 2014	62.90	63.57	62.65	62.83	1,474,410	-0.23(-0.37%)
Jul 16, 2014	63.08	63.08	62.57	63.07	1,673,636	+0.23(+0.37%)
Jul 15, 2014	62.92	63.17	62.62	62.83	1,934,756	-0.35(-0.55%)
Jul 14, 2014	63.37	63.53	62.96	63.18	769,202	+0.10(+0.16%)
Jul 11, 2014	63.04	63.18	62.60	63.08	609,915	+0.05(+0.08%)
Jul 10, 2014	62.70	63.21	62.24	63.02	884,130	-0.05(-0.08%)
Jul 09, 2014	63.18	63.32	62.81	63.08	844,007	+0.10(+0.15%)
Jul 08, 2014	63.09	63.15	62.75	62.98	1,473,260	-0.12(-0.19%)
Jul 07, 2014	63.27	63.29	62.80	63.10	1,032,364	-0.19(-0.30%)
Jul 03, 2014	63.38	63.29	63.29	63.29	1,092,105	+0.16(+0.25%)
Jul 02, 2014	62.95	63.25	62.85	63.14	1,472,753	+0.06(+0.10%)
Jul 01, 2014	62.81	63.32	62.74	63.08	1,268,492	+0.28(+0.44%)
Jun 30, 2014	63.08	63.08	62.57	62.80	1,276,550	-0.18(-0.29%)
Jun 27, 2014	62.74	63.31	62.60	62.98	1,297,224	+0.13(+0.21%)
Jun 26, 2014	62.87	62.96	62.57	62.85	1,078,041	-0.02(-0.03%)
Jun 25, 2014	62.73	63.19	62.57	62.87	1,190,976	+0.16(+0.26%)
Jun 24, 2014	62.38	62.87	62.15	62.70	1,635,784	+0.06(+0.10%)
Jun 23, 2014	62.64	62.89	62.46	62.64	1,121,891	+0.19(+0.30%)
Jun 20, 2014	62.38	62.63	62.15	62.45	2,962,113	+0.29(+0.46%)
Jun 19, 2014	62.38	62.59	61.92	62.17	1,454,269	-0.15(-0.24%)
Jun 18, 2014	61.93	62.44	61.52	62.32	1,217,660	+0.31(+0.50%)
Jun 17, 2014	61.68	62.17	61.52	62.00	1,101,032	+0.19(+0.31%)
Jun 16, 2014	61.89	62.32	61.56	61.81	1,456,687	-0.22(-0.36%)
Jun 13, 2014	61.75	62.14	61.36	62.04	1,469,043	+0.28(+0.45%)
Jun 12, 2014	62.05	62.27	61.45	61.76	1,746,243	-0.40(-0.64%)
Jun 11, 2014	62.13	62.28	61.77	62.16	1,531,860	-0.08(-0.13%)
Jun 10, 2014	62.38	62.72	61.96	62.24	2,078,788	-0.42(-0.68%)
Jun 06, 2014	63.06	63.06	62.27	62.66	2,763,432	-0.25(-0.40%)
Jun 05, 2014	63.53	63.79	62.69	62.91	3,114,182	-0.75(-1.18%)
Jun 04, 2014	63.19	63.67	62.96	63.66	2,006,527	+0.49(+0.78%)
Jun 03, 2014	63.05	63.27	62.81	63.17	1,987,451	-0.10(-0.16%)
Jun 02, 2014	63.36	63.78	63.16	63.27	1,853,601	+0.03(+0.04%)
May 30, 2014	63.39	63.59	62.85	63.25	4,523,456	-0.09(-0.14%)
May 29, 2014	62.83	63.46	62.83	63.34	1,863,856	+0.52(+0.83%)
May 28, 2014	62.54	62.96	62.31	62.82	2,759,275	+0.24(+0.39%)
May 27, 2014	62.02	62.58	61.98	62.57	1,759,898	+0.66(+1.06%)
May 23, 2014	61.84	61.92	61.92	61.92	1,336,466	+0.24(+0.40%)
May 22, 2014	61.17	61.94	61.00	61.67	1,418,675	+0.56(+0.92%)
May 21, 2014	60.32	61.20	60.32	61.11	2,692,840	+0.80(+1.32%)
May 20, 2014	59.99	60.40	59.45	60.32	2,187,171	+0.32(+0.53%)
May 19, 2014	59.23	60.07	59.04	60.00	3,792,398	+0.96(+1.63%)
May 16, 2014	58.22	59.07	58.18	59.04	2,959,930	+0.70(+1.20%)
May 15, 2014	57.81	58.35	57.64	58.34	2,238,672	+0.38(+0.65%)
May 14, 2014	57.58	58.07	57.45	57.96	2,295,226	+0.39(+0.67%)
May 13, 2014	57.32	57.71	56.89	57.58	3,044,843	+0.16(+0.27%)
May 12, 2014	56.83	57.46	56.73	57.42	1,996,272	+0.94(+1.66%)
May 09, 2014	55.57	56.63	55.14	56.48	3,153,281	+1.02(+1.83%)
May 08, 2014	55.46	56.20	55.29	55.47	1,842,000	-0.12(-0.22%)
May 07, 2014	55.87	55.95	55.35	55.59	2,260,306	-0.20(-0.36%)
May 06, 2014	55.73	55.98	55.61	55.78	1,652,583	-0.28(-0.51%)
May 05, 2014	55.12	56.24	55.02	56.07	2,051,923	+0.71(+1.29%)
May 02, 2014	55.89	55.89	55.25	55.35	2,086,402	-0.52(-0.92%)
May 01, 2014	55.78	56.13	54.99	55.87	2,497,581	-0.27(-0.48%)
Apr 30, 2014	54.91	56.23	54.77	56.14	3,599,184	+1.02(+1.86%)
Apr 29, 2014	54.86	55.38	54.74	55.11	2,041,729	+0.47(+0.85%)
Apr 28, 2014	54.48	54.85	53.99	54.65	1,934,666	+0.53(+0.99%)
Apr 25, 2014	55.58	55.80	53.87	54.11	3,408,428	-1.77(-3.17%)
Apr 24, 2014	56.84	57.54	54.91	55.89	4,194,625	+0.04(+0.08%)
Apr 23, 2014	55.81	56.15	55.55	55.85	1,625,114	+0.14(+0.25%)
Apr 22, 2014	55.81	56.41	55.69	55.71	1,855,324	-0.10(-0.19%)
Apr 21, 2014	55.30	56.11	55.30	55.81	1,421,951	+0.10(+0.19%)
Apr 17, 2014	55.77	55.71	55.71	55.71	1,218,656	-0.23(-0.42%)
Apr 16, 2014	55.87	56.10	55.38	55.94	1,617,210	+0.63(+1.14%)
Apr 15, 2014	55.60	55.91	54.46	55.31	2,335,040	-0.25(-0.45%)
Apr 14, 2014	55.50	55.71	54.99	55.56	1,662,889	+0.29(+0.53%)
Apr 11, 2014	55.58	56.10	55.00	55.27	3,004,097	-0.71(-1.28%)
Apr 10, 2014	56.77	57.00	55.76	55.98	2,443,728	-0.55(-0.97%)
Apr 09, 2014	55.78	56.59	55.67	56.53	2,797,077	+1.27(+2.29%)
Apr 08, 2014	55.24	55.54	54.60	55.27	2,214,547	-0.01(-0.02%)
Apr 07, 2014	55.93	56.05	54.79	55.28	3,527,178	-0.75(-1.34%)
Apr 04, 2014	56.84	57.12	55.85	56.03	2,282,411	-0.65(-1.14%)
Apr 03, 2014	56.68	56.77	56.31	56.67	2,523,501	+0.19(+0.34%)
Apr 02, 2014	56.63	57.16	56.46	56.48	2,131,961	-0.28(-0.50%)
Apr 01, 2014	56.50	56.78	56.26	56.77	2,028,551	+0.28(+0.49%)
Mar 31, 2014	56.24	56.53	56.09	56.49	1,717,555	+0.66(+1.19%)
Mar 28, 2014	55.34	56.01	55.29	55.83	1,941,357	+0.61(+1.11%)
Mar 27, 2014	55.82	55.83	54.88	55.22	2,536,267	-0.64(-1.14%)
Mar 26, 2014	55.91	56.49	55.79	55.85	2,534,566	+0.25(+0.45%)
Mar 25, 2014	55.65	56.25	55.10	55.60	2,262,467	+0.21(+0.37%)
Mar 24, 2014	56.23	56.40	54.72	55.40	3,242,751	-0.43(-0.77%)
Mar 21, 2014	57.32	57.39	55.60	55.83	4,104,192	-1.43(-2.50%)
Mar 20, 2014	57.48	57.62	57.07	57.26	1,771,424	-0.34(-0.58%)
Mar 19, 2014	58.61	58.65	57.35	57.59	1,553,102	-0.84(-1.44%)
Mar 18, 2014	58.64	58.94	58.37	58.44	1,824,484	-0.20(-0.34%)
Mar 17, 2014	58.33	58.72	58.26	58.64	1,677,323	+0.44(+0.75%)
Mar 14, 2014	58.27	58.52	58.05	58.20	1,942,205	-0.19(-0.32%)
Mar 13, 2014	58.58	58.75	58.18	58.39	2,202,686	+0.09(+0.16%)
Mar 12, 2014	58.36	58.44	57.68	58.29	2,257,664	-0.57(-0.97%)
Mar 11, 2014	59.52	59.83	58.71	58.86	1,814,356	-0.65(-1.10%)
Mar 10, 2014	59.35	59.99	59.21	59.51	1,430,591	+0.14(+0.23%)
Mar 07, 2014	59.64	59.66	59.05	59.38	2,070,628	+0.16(+0.28%)
Mar 06, 2014	59.43	59.82	59.21	59.21	1,736,171	-0.12(-0.20%)
Mar 05, 2014	59.43	59.56	59.17	59.33	1,650,180	+0.11(+0.19%)
Mar 04, 2014	58.59	59.38	58.54	59.22	2,680,997	+1.09(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.