Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	18.27	18.43	18.24	18.32	194,106	-0.03(-0.17%)
Mar 30, 2015	18.20	18.42	18.19	18.35	118,441	+0.20(+1.11%)
Mar 27, 2015	18.08	18.21	18.08	18.15	149,360	+0.05(+0.30%)
Mar 26, 2015	18.17	18.28	18.09	18.09	59,006	-0.11(-0.60%)
Mar 25, 2015	18.46	18.50	18.20	18.20	70,739	-0.22(-1.18%)
Mar 24, 2015	18.62	18.68	18.42	18.42	59,171	-0.20(-1.07%)
Mar 23, 2015	18.62	18.72	18.61	18.62	130,631	+0.02(+0.08%)
Mar 20, 2015	18.54	18.65	18.47	18.60	118,772	+0.15(+0.83%)
Mar 19, 2015	18.56	18.65	18.42	18.45	150,737	-0.17(-0.91%)
Mar 18, 2015	18.22	18.72	18.20	18.62	278,637	+0.38(+2.10%)
Mar 17, 2015	18.16	18.30	18.16	18.23	105,286	+0.00(+0.02%)
Mar 16, 2015	18.08	18.28	18.08	18.23	124,087	+0.25(+1.41%)
Mar 13, 2015	18.13	18.13	17.84	17.98	123,834	-0.19(-1.03%)
Mar 12, 2015	18.00	18.22	18.00	18.17	367,008	+0.24(+1.32%)
Mar 11, 2015	18.00	18.01	17.85	17.93	575,582	-0.05(-0.26%)
Mar 10, 2015	18.03	18.15	17.97	17.97	142,859	-0.15(-0.85%)
Mar 09, 2015	18.12	18.22	18.11	18.13	379,911	+0.03(+0.17%)
Mar 06, 2015	18.38	18.38	18.03	18.10	254,214	-0.44(-2.36%)
Mar 05, 2015	18.43	18.57	18.43	18.53	201,848	+0.13(+0.71%)
Mar 04, 2015	18.49	18.54	18.33	18.40	340,166	-0.13(-0.72%)
Mar 03, 2015	18.39	18.55	18.36	18.54	608,110	+0.10(+0.52%)
Mar 02, 2015	18.72	18.72	18.33	18.44	2,668,365	-0.28(-1.51%)
Feb 27, 2015	18.72	18.73	18.64	18.72	653,560	+0.06(+0.33%)
Feb 26, 2015	18.95	18.95	18.65	18.66	224,850	-0.26(-1.38%)
Feb 25, 2015	18.99	19.02	18.90	18.92	216,398	-0.08(-0.44%)
Feb 24, 2015	18.86	19.08	18.85	19.01	158,023	+0.13(+0.69%)
Feb 23, 2015	18.85	18.89	18.79	18.88	200,622	+0.02(+0.08%)
Feb 20, 2015	18.86	18.88	18.65	18.86	280,906	+0.02(+0.08%)
Feb 19, 2015	18.93	19.02	18.81	18.85	844,465	-0.11(-0.57%)
Feb 18, 2015	18.74	18.98	18.71	18.95	8,977,870	+0.18(+0.98%)
Feb 17, 2015	18.80	18.88	18.69	18.77	16,216,715	-0.06(-0.32%)
Feb 13, 2015	18.95	18.83	18.83	18.83	394,050	-0.13(-0.69%)
Feb 12, 2015	19.08	19.08	18.93	18.96	424,815	-0.05(-0.24%)
Feb 11, 2015	19.20	19.20	18.97	19.01	541,982	-0.25(-1.27%)
Feb 10, 2015	19.02	19.28	18.99	19.25	369,586	+0.26(+1.37%)
Feb 09, 2015	18.99	19.18	18.92	18.99	468,415	-0.09(-0.48%)
Feb 06, 2015	19.62	19.62	19.00	19.08	777,172	-0.56(-2.83%)
Feb 05, 2015	19.50	19.68	19.45	19.64	342,420	+0.23(+1.20%)
Feb 04, 2015	19.52	19.61	19.38	19.41	434,869	-0.19(-0.98%)
Feb 03, 2015	19.40	19.65	19.35	19.60	374,919	+0.21(+1.11%)
Feb 02, 2015	19.29	19.41	19.08	19.38	1,226,921	+0.18(+0.92%)
Jan 30, 2015	19.39	19.50	19.20	19.21	570,072	-0.27(-1.38%)
Jan 29, 2015	19.39	19.53	19.19	19.48	442,735	+0.08(+0.43%)
Jan 28, 2015	19.69	19.79	19.36	19.39	416,355	-0.23(-1.17%)
Jan 27, 2015	19.67	19.71	19.56	19.62	379,766	-0.03(-0.16%)
Jan 26, 2015	19.70	19.70	19.44	19.65	505,568	+0.05(+0.27%)
Jan 23, 2015	19.59	19.69	19.58	19.60	559,721	-0.00(-0.02%)
Jan 22, 2015	19.72	19.77	19.47	19.60	486,386	-0.09(-0.45%)
Jan 21, 2015	19.39	19.71	19.32	19.69	479,213	+0.24(+1.22%)
Jan 20, 2015	19.46	19.48	19.28	19.45	5,466,040	+0.05(+0.24%)
Jan 16, 2015	19.27	19.42	19.18	19.41	839,967	+0.22(+1.16%)
Jan 15, 2015	19.23	19.27	19.12	19.18	390,446	+0.04(+0.19%)
Jan 14, 2015	18.93	19.17	18.89	19.15	440,710	+0.13(+0.69%)
Jan 13, 2015	19.07	19.26	18.88	19.02	417,437	+0.08(+0.40%)
Jan 12, 2015	18.95	19.00	18.82	18.94	364,856	-0.03(-0.16%)
Jan 09, 2015	19.18	19.18	18.90	18.97	982,693	-0.18(-0.92%)
Jan 08, 2015	19.12	19.23	19.06	19.15	501,940	+0.18(+0.97%)
Jan 07, 2015	18.84	18.99	18.77	18.96	449,745	+0.20(+1.06%)
Jan 06, 2015	18.81	19.10	18.75	18.76	421,152	-0.05(-0.24%)
Jan 05, 2015	19.08	19.08	18.76	18.81	1,126,092	-0.33(-1.72%)
Jan 02, 2015	19.16	19.16	18.94	19.14	5,970,481	+0.08(+0.40%)
Dec 31, 2014	19.48	19.06	19.06	19.06	3,405,882	-0.35(-1.82%)
Dec 30, 2014	19.77	19.77	19.39	19.41	8,868,945	-0.33(-1.67%)
Dec 29, 2014	19.41	19.78	19.41	19.74	11,574,093	+0.33(+1.70%)
Dec 26, 2014	19.20	19.47	19.20	19.41	48,353	+0.19(+1.00%)
Dec 24, 2014	18.91	19.22	19.22	19.22	101,808	+0.28(+1.50%)
Dec 23, 2014	18.92	19.04	18.92	18.94	80,902	+0.03(+0.15%)
Dec 22, 2014	18.76	18.91	18.76	18.91	120,745	+0.08(+0.40%)
Dec 19, 2014	18.88	18.96	18.76	18.83	117,196	+0.03(+0.16%)
Dec 18, 2014	18.62	18.82	18.52	18.80	90,023	+0.30(+1.64%)
Dec 17, 2014	18.14	18.52	18.14	18.50	133,033	+0.36(+1.97%)
Dec 16, 2014	18.07	18.40	18.04	18.14	186,933	+0.04(+0.21%)
Dec 15, 2014	18.33	18.33	18.01	18.10	121,743	-0.12(-0.67%)
Dec 12, 2014	18.42	18.51	18.21	18.23	339,022	-0.29(-1.56%)
Dec 11, 2014	18.38	18.63	18.38	18.52	252,736	+0.17(+0.95%)
Dec 10, 2014	18.61	18.67	18.34	18.34	106,252	-0.29(-1.55%)
Dec 09, 2014	18.51	18.67	18.46	18.63	118,965	+0.04(+0.20%)
Dec 08, 2014	18.48	18.70	18.48	18.59	78,921	+0.08(+0.45%)
Dec 05, 2014	18.52	18.54	18.43	18.51	77,791	-0.09(-0.49%)
Dec 04, 2014	18.60	18.67	18.52	18.60	137,935	+0.03(+0.16%)
Dec 03, 2014	18.61	18.61	18.49	18.57	153,561	-0.04(-0.20%)
Dec 02, 2014	18.54	18.64	18.49	18.61	2,507,353	+0.08(+0.45%)
Dec 01, 2014	18.43	18.65	18.38	18.52	3,625,180	-0.02(-0.08%)
Nov 28, 2014	18.41	18.61	18.41	18.54	45,702	+0.17(+0.91%)
Nov 26, 2014	18.26	18.37	18.37	18.37	389,674	+0.10(+0.54%)
Nov 25, 2014	18.33	18.33	18.17	18.27	64,202	-0.02(-0.12%)
Nov 24, 2014	18.51	18.51	18.28	18.29	175,891	-0.16(-0.87%)
Nov 21, 2014	18.48	18.51	18.31	18.45	272,344	+0.11(+0.62%)
Nov 20, 2014	18.33	18.40	18.30	18.34	170,459	-0.04(-0.21%)
Nov 19, 2014	18.44	18.45	18.30	18.38	586,505	-0.06(-0.33%)
Nov 18, 2014	18.41	18.51	18.36	18.44	152,863	+0.06(+0.33%)
Nov 17, 2014	18.18	18.39	18.17	18.38	312,284	+0.17(+0.92%)
Nov 14, 2014	18.26	18.26	18.17	18.21	140,356	-0.02(-0.08%)
Nov 13, 2014	18.40	18.45	18.20	18.23	482,658	-0.12(-0.66%)
Nov 12, 2014	18.60	18.60	18.22	18.35	255,905	-0.18(-0.98%)
Nov 11, 2014	18.63	18.63	18.48	18.53	165,375	-0.05(-0.29%)
Nov 10, 2014	18.56	18.61	18.45	18.58	175,602	+0.05(+0.29%)
Nov 07, 2014	18.34	18.53	18.29	18.53	84,352	+0.21(+1.12%)
Nov 06, 2014	18.69	18.69	18.26	18.33	776,154	-0.37(-1.99%)
Nov 05, 2014	18.41	18.71	18.41	18.70	527,036	+0.30(+1.61%)
Nov 04, 2014	18.54	18.57	18.37	18.40	300,138	-0.17(-0.90%)
Nov 03, 2014	18.50	18.60	18.46	18.57	1,784,550	+0.11(+0.58%)
Oct 31, 2014	18.55	18.55	18.33	18.46	290,627	+0.06(+0.33%)
Oct 30, 2014	18.07	18.41	18.07	18.40	1,097,756	+0.32(+1.77%)
Oct 29, 2014	18.14	18.20	17.91	18.08	167,189	-0.06(-0.34%)
Oct 28, 2014	18.02	18.14	17.91	18.14	266,642	+0.19(+1.06%)
Oct 27, 2014	17.91	17.91	17.88	17.95	88,788	+0.04(+0.21%)
Oct 24, 2014	17.83	17.93	17.79	17.91	123,383	+0.11(+0.64%)
Oct 23, 2014	17.88	17.89	17.79	17.80	309,720	+0.02(+0.13%)
Oct 22, 2014	17.71	17.90	17.71	17.78	1,694,092	+0.08(+0.47%)
Oct 21, 2014	17.57	17.72	17.53	17.69	194,845	+0.16(+0.91%)
Oct 20, 2014	17.32	17.56	17.32	17.53	193,050	+0.23(+1.32%)
Oct 17, 2014	17.34	17.34	17.16	17.31	93,374	+0.11(+0.66%)
Oct 16, 2014	16.93	17.25	16.88	17.19	144,180	-0.02(-0.13%)
Oct 15, 2014	17.34	17.42	16.86	17.21	266,790	-0.13(-0.74%)
Oct 14, 2014	17.17	17.47	17.12	17.34	346,944	+0.25(+1.47%)
Oct 13, 2014	17.06	17.30	17.06	17.09	389,299	+0.01(+0.04%)
Oct 10, 2014	17.09	17.25	17.08	17.09	134,250	+0.01(+0.04%)
Oct 09, 2014	17.41	17.52	17.07	17.08	202,108	-0.37(-2.09%)
Oct 08, 2014	17.15	17.46	17.12	17.44	115,724	+0.31(+1.82%)
Oct 07, 2014	17.14	17.31	17.12	17.13	64,627	-0.07(-0.40%)
Oct 06, 2014	17.24	17.28	17.13	17.20	143,573	+0.02(+0.09%)
Oct 03, 2014	17.13	17.21	17.02	17.18	88,529	+0.11(+0.62%)
Oct 02, 2014	17.09	17.18	16.99	17.08	163,930	-0.05(-0.31%)
Oct 01, 2014	17.16	17.29	17.10	17.13	108,983	-0.08(-0.44%)
Sep 30, 2014	17.22	17.33	17.13	17.21	524,318	+0.02(+0.13%)
Sep 29, 2014	17.13	17.21	17.02	17.18	101,058	+0.04(+0.22%)
Sep 26, 2014	17.14	17.19	17.02	17.15	84,525	+0.01(+0.04%)
Sep 25, 2014	17.29	17.30	17.13	17.14	139,057	-0.14(-0.79%)
Sep 24, 2014	17.32	17.33	17.21	17.28	93,129	-0.05(-0.31%)
Sep 23, 2014	17.41	17.47	17.31	17.33	103,643	-0.10(-0.60%)
Sep 22, 2014	17.58	17.58	17.42	17.43	65,628	-0.12(-0.69%)
Sep 19, 2014	17.55	17.57	17.49	17.55	51,216	+0.08(+0.43%)
Sep 18, 2014	17.59	17.59	17.45	17.48	52,066	-0.08(-0.43%)
Sep 17, 2014	17.58	17.65	17.49	17.55	69,456	-0.01(-0.04%)
Sep 16, 2014	17.34	17.61	17.34	17.56	39,156	+0.17(+1.00%)
Sep 15, 2014	17.45	17.45	17.36	17.39	37,958	+0.00(+0.00%)
Sep 12, 2014	17.63	17.63	17.34	17.39	94,007	-0.29(-1.66%)
Sep 11, 2014	17.48	17.70	17.48	17.68	582,490	+0.19(+1.08%)
Sep 10, 2014	17.56	17.56	17.43	17.49	34,941	-0.08(-0.43%)
Sep 09, 2014	17.65	17.70	17.56	17.57	38,123	-0.22(-1.23%)
Sep 08, 2014	17.82	17.84	17.70	17.79	61,289	-0.06(-0.34%)
Sep 05, 2014	17.68	17.86	17.68	17.85	113,576	+0.21(+1.20%)
Sep 04, 2014	17.67	17.71	17.60	17.64	364,476	-0.05(-0.26%)
Sep 03, 2014	17.64	17.72	17.64	17.68	187,695	+0.09(+0.51%)
Sep 02, 2014	17.74	17.74	17.50	17.59	374,704	-0.14(-0.81%)
Aug 29, 2014	17.61	17.74	17.74	17.74	40,315	+0.14(+0.81%)
Aug 28, 2014	17.48	17.61	17.45	17.59	93,311	+0.09(+0.52%)
Aug 27, 2014	17.31	17.52	17.31	17.50	116,045	+0.20(+1.18%)
Aug 26, 2014	17.46	17.52	17.30	17.30	567,974	-0.17(-0.95%)
Aug 25, 2014	17.41	17.51	17.40	17.46	944,174	+0.09(+0.52%)
Aug 22, 2014	17.39	17.39	17.28	17.37	58,674	+0.00(+0.00%)
Aug 21, 2014	17.34	17.46	17.33	17.37	126,796	+0.02(+0.09%)
Aug 20, 2014	17.25	17.36	17.25	17.36	277,717	+0.08(+0.44%)
Aug 19, 2014	17.16	17.29	17.16	17.28	157,007	+0.14(+0.79%)
Aug 18, 2014	17.19	17.21	17.11	17.15	119,817	-0.01(-0.04%)
Aug 15, 2014	17.12	17.20	17.06	17.15	72,824	+0.08(+0.44%)
Aug 14, 2014	16.97	17.09	16.97	17.08	58,620	+0.11(+0.64%)
Aug 13, 2014	16.93	17.00	16.77	16.97	150,790	+0.09(+0.52%)
Aug 12, 2014	16.84	16.93	16.84	16.88	173,188	+0.01(+0.04%)
Aug 11, 2014	16.94	16.95	16.86	16.88	94,458	-0.01(-0.04%)
Aug 08, 2014	16.71	16.84	16.69	16.88	434,485	+0.21(+1.27%)
Aug 07, 2014	16.62	16.75	16.59	16.67	934,501	+0.10(+0.59%)
Aug 06, 2014	16.80	16.80	16.56	16.57	2,004,232	-0.28(-1.66%)
Aug 05, 2014	16.76	17.01	16.76	16.85	880,734	+0.04(+0.25%)
Aug 04, 2014	17.04	17.04	16.65	16.81	21,713,204	-0.22(-1.31%)
Aug 01, 2014	16.97	17.12	16.92	17.03	907,741	-0.01(-0.04%)
Jul 31, 2014	17.26	17.27	17.02	17.04	491,782	-0.28(-1.61%)
Jul 30, 2014	17.61	17.61	17.27	17.32	219,768	-0.31(-1.75%)
Jul 29, 2014	17.84	17.90	17.59	17.63	461,650	+0.11(+0.60%)
Jul 28, 2014	17.34	17.53	17.28	17.52	5,602,944	+0.22(+1.26%)
Jul 25, 2014	17.44	17.45	17.31	17.31	119,951	-0.17(-0.95%)
Jul 24, 2014	17.41	17.47	17.38	17.47	115,927	+0.05(+0.30%)
Jul 23, 2014	17.42	17.42	17.37	17.42	262,497	+0.01(+0.04%)
Jul 22, 2014	17.46	17.47	17.40	17.41	235,023	+0.00(+0.00%)
Jul 21, 2014	17.49	17.49	17.39	17.41	2,364,992	-0.12(-0.69%)
Jul 18, 2014	17.41	17.53	17.35	17.53	146,133	+0.19(+1.08%)
Jul 17, 2014	17.53	17.55	17.34	17.35	224,098	-0.20(-1.12%)
Jul 16, 2014	17.52	17.57	17.41	17.54	214,199	+0.07(+0.40%)
Jul 15, 2014	17.45	17.51	17.41	17.47	113,409	+0.04(+0.22%)
Jul 14, 2014	17.57	17.60	17.43	17.43	266,361	-0.12(-0.69%)
Jul 11, 2014	17.63	17.67	17.53	17.55	73,609	-0.08(-0.47%)
Jul 10, 2014	17.48	17.66	17.46	17.64	407,955	+0.08(+0.45%)
Jul 09, 2014	17.64	17.64	17.48	17.56	300,730	-0.05(-0.28%)
Jul 08, 2014	17.55	17.62	17.54	17.61	228,147	+0.06(+0.34%)
Jul 07, 2014	17.49	17.61	17.49	17.55	2,297,708	+0.05(+0.30%)
Jul 03, 2014	17.55	17.49	17.49	17.49	112,458	-0.10(-0.56%)
Jul 02, 2014	17.83	17.83	17.55	17.59	254,352	-0.24(-1.35%)
Jul 01, 2014	18.05	18.05	17.83	17.83	1,177,507	-0.16(-0.88%)
Jun 30, 2014	17.85	18.01	17.82	17.99	785,477	+0.15(+0.85%)
Jun 27, 2014	17.71	17.84	17.71	17.84	163,418	+0.08(+0.47%)
Jun 26, 2014	17.77	17.77	17.69	17.76	356,686	+0.02(+0.08%)
Jun 25, 2014	17.63	17.75	17.63	17.74	533,767	+0.10(+0.56%)
Jun 24, 2014	17.66	17.73	17.63	17.64	212,588	+0.00(+0.01%)
Jun 23, 2014	17.68	17.74	17.58	17.64	286,569	+0.04(+0.20%)
Jun 20, 2014	17.71	17.72	17.59	17.61	343,960	-0.07(-0.38%)
Jun 19, 2014	17.58	17.68	17.58	17.68	797,900	+0.08(+0.47%)
Jun 18, 2014	17.29	17.59	17.29	17.59	1,775,442	+0.34(+1.96%)
Jun 17, 2014	17.21	17.29	17.18	17.26	213,845	+0.01(+0.04%)
Jun 16, 2014	17.17	17.30	17.16	17.25	15,342,237	+0.09(+0.53%)
Jun 13, 2014	17.02	17.18	17.00	17.16	52,249	+0.11(+0.62%)
Jun 12, 2014	17.00	17.05	16.89	17.05	94,834	+0.00(+0.00%)
Jun 11, 2014	17.20	17.20	17.05	17.05	82,199	-0.19(-1.09%)
Jun 10, 2014	17.28	17.32	17.21	17.24	296,281	-0.14(-0.82%)
Jun 06, 2014	17.53	17.53	17.37	17.38	81,242	-0.05(-0.26%)
Jun 05, 2014	17.29	17.45	17.29	17.43	87,161	+0.11(+0.65%)
Jun 04, 2014	17.11	17.32	17.11	17.32	65,330	+0.00(+0.03%)
Jun 03, 2014	17.32	17.35	17.26	17.31	197,320	+0.00(+0.02%)
Jun 02, 2014	17.38	17.38	17.27	17.31	1,350,474	-0.03(-0.17%)
May 30, 2014	17.21	17.35	17.21	17.34	78,074	+0.13(+0.74%)
May 29, 2014	17.26	17.26	17.17	17.21	51,401	+0.02(+0.09%)
May 28, 2014	17.17	17.21	17.10	17.20	58,351	+0.09(+0.52%)
May 27, 2014	17.14	17.17	17.08	17.11	53,022	+0.08(+0.45%)
May 23, 2014	17.05	17.03	17.03	17.03	52,158	-0.01(-0.05%)
May 22, 2014	17.00	17.07	16.91	17.04	59,937	+0.14(+0.85%)
May 21, 2014	16.96	16.97	16.85	16.89	114,431	-0.01(-0.04%)
May 20, 2014	16.99	17.02	16.85	16.90	125,645	-0.08(-0.44%)
May 19, 2014	17.05	17.06	16.97	16.98	277,560	-0.17(-1.01%)
May 16, 2014	17.19	17.19	17.05	17.15	44,139	+0.05(+0.26%)
May 15, 2014	17.25	17.25	17.04	17.11	104,759	-0.04(-0.22%)
May 14, 2014	17.08	17.22	17.08	17.14	67,462	+0.07(+0.40%)
May 13, 2014	17.11	17.14	17.04	17.08	131,517	-0.01(-0.04%)
May 12, 2014	17.20	17.20	17.05	17.08	165,989	-0.06(-0.35%)
May 09, 2014	17.26	17.32	17.14	17.14	490,939	-0.17(-0.96%)
May 08, 2014	17.42	17.50	17.28	17.31	176,347	-0.11(-0.60%)
May 07, 2014	17.21	17.41	17.20	17.41	121,485	+0.26(+1.51%)
May 06, 2014	17.26	17.26	17.14	17.15	77,823	-0.12(-0.67%)
May 05, 2014	17.18	17.27	17.05	17.27	130,762	+0.15(+0.88%)
May 02, 2014	17.36	17.36	17.06	17.12	139,211	-0.25(-1.43%)
May 01, 2014	17.32	17.45	17.25	17.37	932,836	+0.11(+0.61%)
Apr 30, 2014	17.11	17.29	17.11	17.26	316,985	+0.16(+0.92%)
Apr 29, 2014	17.24	17.24	17.08	17.11	106,456	-0.03(-0.18%)
Apr 28, 2014	17.08	17.16	16.99	17.14	97,634	+0.05(+0.31%)
Apr 25, 2014	17.07	17.08	16.99	17.08	57,393	+0.09(+0.53%)
Apr 24, 2014	16.98	17.03	16.91	16.99	55,892	+0.05(+0.27%)
Apr 23, 2014	17.02	17.09	16.95	16.95	183,297	-0.08(-0.48%)
Apr 22, 2014	16.93	17.03	16.92	17.03	135,649	+0.08(+0.44%)
Apr 21, 2014	17.10	17.10	16.89	16.95	628,723	-0.05(-0.31%)
Apr 17, 2014	17.11	17.01	17.01	17.01	118,422	-0.11(-0.64%)
Apr 16, 2014	16.98	17.13	16.98	17.12	89,410	+0.15(+0.87%)
Apr 15, 2014	16.80	16.97	16.79	16.97	422,855	+0.20(+1.21%)
Apr 14, 2014	16.68	16.82	16.68	16.77	97,617	+0.10(+0.59%)
Apr 11, 2014	17.29	17.29	16.57	16.67	46,384	-0.05(-0.27%)
Apr 10, 2014	16.88	16.93	16.65	16.71	94,208	-0.11(-0.67%)
Apr 09, 2014	16.86	16.87	16.66	16.83	51,340	-0.03(-0.18%)
Apr 08, 2014	16.71	16.86	16.59	16.86	419,842	+0.20(+1.22%)
Apr 07, 2014	16.75	16.78	16.64	16.65	188,246	-0.07(-0.40%)
Apr 04, 2014	16.76	16.90	16.71	16.72	67,085	-0.01(-0.05%)
Apr 03, 2014	16.64	16.74	16.64	16.73	90,845	+0.06(+0.34%)
Apr 02, 2014	16.68	16.71	16.59	16.67	108,538	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.