Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		1.900	1.900	1.900	0	-0.07(-3.36%)
Mar 26, 2015	1.960	1.966	1.960	1.966	15,114	+0.03(+1.34%)
Mar 24, 2015		1.940	1.940	1.940	1	+0.08(+4.30%)
Mar 23, 2015	1.860	1.860	1.860	1.860	3,000	-0.12(-6.06%)
Mar 20, 2015	1.910	1.980	1.910	1.980	3,700	+0.13(+7.03%)
Mar 17, 2015		1.850	1.850	1.850	0	+0.04(+2.21%)
Mar 16, 2015	1.810	1.850	1.810	1.810	3,920	-0.09(-4.74%)
Mar 13, 2015	1.865	1.900	1.850	1.900	7,000	-0.04(-2.06%)
Mar 11, 2015		1.940	1.940	1.940	0	+0.03(+1.57%)
Mar 10, 2015	1.890	1.910	1.890	1.910	1,000	-0.13(-6.28%)
Mar 09, 2015	2.038	2.038	2.038	2.038	500	-0.10(-4.77%)
Mar 06, 2015	2.140	2.140	2.140	2.140	11,700	-0.05(-2.28%)
Mar 05, 2015	2.210	2.210	2.190	2.190	24,230	-0.14(-6.01%)
Mar 03, 2015		2.330	2.330	2.330	0	+0.06(+2.42%)
Mar 02, 2015		2.275	2.275	2.275	0	+0.00(+0.22%)
Feb 27, 2015	2.270	2.270	2.270	2.270	2,700	-0.00(-0.09%)
Feb 25, 2015	2.330	2.330	2.270	2.272	13,300	-0.21(-8.39%)
Feb 23, 2015		2.480	2.480	2.480	0	+0.04(+1.64%)
Feb 17, 2015		2.440	2.440	2.440	0	-0.05(-2.01%)
Feb 11, 2015		2.490	2.490	2.490	0	+0.14(+5.96%)
Feb 09, 2015		2.350	2.350	2.350	0	+0.00(+0.00%)
Feb 05, 2015		2.350	2.350	2.350	0	-0.03(-1.26%)
Jan 30, 2015		2.380	2.380	2.380	0	-0.07(-2.86%)
Jan 28, 2015	2.450	2.450	2.450	2.450	10,000	+0.10(+4.26%)
Jan 23, 2015		2.350	2.350	2.350	0	+0.12(+5.38%)
Jan 22, 2015	2.230	2.230	2.230	2.230	250	-0.12(-5.11%)
Jan 21, 2015	2.250	2.350	2.250	2.350	8,191	+0.05(+2.17%)
Jan 20, 2015	2.200	2.300	2.200	2.300	2,500	-0.01(-0.43%)
Jan 16, 2015		2.310	2.310	2.310	0	+0.01(+0.43%)
Jan 15, 2015	2.300	2.300	2.300	2.300	2,280	-0.04(-1.71%)
Jan 14, 2015	2.340	2.340	2.340	2.340	2,800	+0.00(+0.00%)
Jan 12, 2015		2.340	2.340	2.340	0	-0.05(-1.91%)
Jan 09, 2015	2.385	2.385	2.385	2.385	5,000	-0.03(-1.43%)
Jan 06, 2015		2.420	2.420	2.420	0	-0.04(-1.55%)
Jan 05, 2015	2.458	2.458	2.458	2.458	950	-0.06(-2.32%)
Jan 02, 2015	2.526	2.526	2.517	2.517	500	-0.01(-0.34%)
Dec 31, 2014		2.525	2.525	2.525	0	-0.03(-1.19%)
Dec 29, 2014		2.555	2.555	2.555	0	+0.15(+6.04%)
Dec 23, 2014		2.410	2.410	2.410	0	+0.01(+0.42%)
Dec 22, 2014	2.400	2.400	2.400	2.400	1,340	-0.19(-7.16%)
Dec 16, 2014		2.585	2.585	2.585	0	-0.02(-0.58%)
Dec 15, 2014	2.600	2.600	2.600	2.600	1,120	-0.09(-3.35%)
Dec 10, 2014		2.690	2.690	2.690	0	+0.05(+1.89%)
Dec 09, 2014	2.640	2.640	2.640	2.640	4,800	-0.11(-3.93%)
Dec 08, 2014	2.748	2.748	2.748	2.748	5,088	-0.06(-2.21%)
Dec 04, 2014		2.810	2.810	2.810	50	-0.07(-2.43%)
Dec 03, 2014	2.880	2.880	2.880	2.880	10,300	-0.05(-1.71%)
Dec 02, 2014	2.930	2.930	2.930	2.930	288	-0.05(-1.68%)
Nov 28, 2014		2.980	2.980	2.980	0	-0.06(-1.97%)
Nov 24, 2014		3.040	3.040	3.040	0	+0.06(+2.01%)
Nov 20, 2014		2.980	2.980	2.980	0	-0.07(-2.30%)
Nov 17, 2014		3.050	3.050	3.050	0	-0.11(-3.39%)
Nov 14, 2014	3.157	3.157	3.157	3.157	300	+0.12(+4.05%)
Nov 10, 2014		3.034	3.034	3.034	0	+0.06(+2.15%)
Nov 07, 2014	2.960	2.970	2.960	2.970	896	-0.22(-6.90%)
Nov 03, 2014		3.190	3.190	3.190	0	+0.04(+1.27%)
Oct 30, 2014		3.150	3.150	3.150	0	-0.02(-0.63%)
Oct 29, 2014	3.100	3.170	3.100	3.170	6,600	+0.25(+8.56%)
Oct 27, 2014		2.920	2.920	2.920	0	-0.08(-2.62%)
Oct 22, 2014	3.030	3.030	2.998	2.998	26,925	+0.01(+0.28%)
Oct 21, 2014	2.990	2.990	2.990	2.990	1,300	-0.01(-0.33%)
Oct 20, 2014	3.000	3.000	3.000	3.000	2,300	+0.12(+4.17%)
Oct 15, 2014	2.890	2.890	2.880	2.880	2,550	+0.01(+0.35%)
Oct 13, 2014		2.870	2.870	2.870	0	-0.14(-4.65%)
Oct 06, 2014		3.010	3.010	3.010	0	+0.10(+3.54%)
Sep 30, 2014		2.907	2.907	2.907	0	-0.01(-0.45%)
Sep 26, 2014		2.920	2.920	2.920	0	+0.04(+1.30%)
Sep 24, 2014		2.882	2.882	2.882	0	+0.03(+1.14%)
Sep 18, 2014		2.850	2.850	2.850	0	-0.01(-0.35%)
Sep 17, 2014	2.860	2.860	2.860	2.860	1,000	-0.18(-5.86%)
Sep 16, 2014	3.029	3.038	3.029	3.038	5,025	+0.04(+1.20%)
Sep 15, 2014	3.002	3.002	3.002	3.002	5,000	-0.03(-0.92%)
Sep 12, 2014	3.030	3.030	3.030	3.030	7,200	-0.08(-2.45%)
Sep 11, 2014	3.106	3.106	3.106	3.106	300	+0.03(+1.04%)
Sep 10, 2014	3.070	3.074	3.070	3.074	23,000	-0.17(-5.12%)
Sep 08, 2014		3.240	3.240	3.240	0	+0.07(+2.21%)
Sep 03, 2014		3.170	3.170	3.170	0	+0.02(+0.63%)
Sep 02, 2014	3.230	3.230	3.150	3.150	2,750	-0.24(-7.08%)
Aug 27, 2014		3.390	3.390	3.390	0	+0.00(+0.00%)
Aug 26, 2014		3.440	3.440	3.390	625	-0.05(-1.45%)
Aug 25, 2014	3.440	3.440	3.440	3.440	1,000	-0.02(-0.58%)
Aug 22, 2014	3.460	3.460	3.460	3.460	1,745	+0.15(+4.53%)
Aug 13, 2014		3.310	3.310	3.310	50	+0.00(+0.00%)
Aug 08, 2014		3.310	3.310	3.310	0	-0.06(-1.65%)
Aug 07, 2014	3.365	3.365	3.365	3.365	4,250	-0.13(-3.84%)
Aug 06, 2014	3.500	3.500	3.500	3.500	4,200	+0.05(+1.45%)
Aug 05, 2014	3.450	3.450	3.450	3.450	2,200	-0.21(-5.74%)
Jul 29, 2014		3.660	3.660	3.660	0	+0.08(+2.23%)
Jul 24, 2014		3.580	3.580	3.580	0	-0.02(-0.44%)
Jul 23, 2014	3.596	3.596	3.596	3.596	251	+0.03(+0.84%)
Jul 22, 2014	3.566	3.566	3.566	3.566	1,000	+0.10(+2.77%)
Jul 21, 2014	3.470	3.470	3.470	3.470	1,200	+0.01(+0.29%)
Jul 16, 2014		3.460	3.460	3.460	0	-0.05(-1.42%)
Jul 15, 2014	3.510	3.510	3.510	3.510	5,000	-0.08(-2.12%)
Jul 11, 2014		3.586	3.586	3.586	0	+0.11(+3.05%)
Jul 10, 2014	3.570	3.570	3.480	3.480	3,100	-0.17(-4.66%)
Jul 08, 2014		3.650	3.650	3.650	0	+0.01(+0.27%)
Jul 07, 2014	3.640	3.640	3.640	3.640	1,000	+0.11(+3.12%)
Jul 01, 2014		3.530	3.530	3.530	0	+0.10(+2.95%)
Jun 30, 2014	3.420	3.429	3.420	3.429	750	+0.21(+6.49%)
Jun 26, 2014		3.220	3.220	3.220	0	+0.12(+3.87%)
Jun 24, 2014		3.100	3.100	3.100	0	-0.09(-2.82%)
Jun 20, 2014		3.190	3.190	3.190	0	+0.05(+1.59%)
Jun 19, 2014	3.140	3.140	3.140	3.140	2,000	+0.04(+1.29%)
Jun 18, 2014	3.030	3.100	3.030	3.100	1,500	-0.13(-3.91%)
Jun 13, 2014		3.226	3.226	3.226	95	+0.07(+2.09%)
Jun 12, 2014	3.160	3.160	3.160	3.160	600	+0.03(+0.96%)
Jun 11, 2014	3.130	3.130	3.130	3.130	500	+0.08(+2.62%)
Jun 10, 2014	3.050	3.050	3.050	3.050	4,000	-0.30(-8.96%)
Jun 06, 2014	3.390	3.390	3.350	3.350	2,955	-0.11(-3.18%)
Jun 02, 2014	3.460	3.460	3.460	3.460	0	+0.03(+0.87%)
May 30, 2014	3.430	3.430	3.430	3.430	300	+0.03(+0.88%)
May 23, 2014		3.400	3.400	3.400	0	+0.02(+0.59%)
May 22, 2014	3.460	3.460	3.380	3.380	5,760	+0.10(+3.05%)
May 19, 2014	3.280	3.280	3.280	3.280	0	-0.09(-2.55%)
May 16, 2014	3.366	3.366	3.366	3.366	1,000	+0.03(+0.78%)
May 14, 2014		3.340	3.340	3.340	0	+0.02(+0.60%)
May 13, 2014	3.240	3.320	3.240	3.320	775	-0.01(-0.30%)
May 09, 2014		3.330	3.330	3.330	0	-0.15(-4.31%)
May 07, 2014		3.480	3.480	3.480	0	-0.07(-1.97%)
May 06, 2014	3.550	3.550	3.550	3.550	2,500	-0.01(-0.28%)
May 05, 2014	3.560	3.560	3.560	3.560	1,000	+0.07(+2.01%)
May 02, 2014	3.520	3.560	3.480	3.490	9,092	-0.03(-0.85%)
Apr 30, 2014	3.520	3.520	3.520	3.520	0	-0.01(-0.28%)
Apr 29, 2014	3.430	3.530	3.430	3.530	350	-0.15(-4.08%)
Apr 28, 2014	3.680	3.680	3.680	3.680	200	-0.25(-6.36%)
Apr 22, 2014		3.930	3.930	3.930	0	+0.15(+3.97%)
Apr 21, 2014	3.780	3.780	3.780	3.780	1,808	+0.03(+0.80%)
Apr 16, 2014		3.750	3.750	3.750	0	-0.06(-1.57%)
Apr 14, 2014		3.810	3.810	3.810	0	-0.08(-2.06%)
Apr 11, 2014	3.790	3.890	3.790	3.890	0	+0.21(+5.71%)
Apr 08, 2014		3.680	3.680	3.680	0	-0.03(-0.81%)
Apr 07, 2014	3.730	3.730	3.710	3.710	11,000	-0.14(-3.64%)
Apr 04, 2014	3.850	3.850	3.850	3.850	1,880	+0.10(+2.67%)
Apr 02, 2014		3.750	3.750	3.750	0	+0.04(+1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.