Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	25.97	26.01	25.91	25.97	236,327	-0.12(-0.46%)
Apr 29, 2015	26.02	26.17	26.02	26.09	33,718	+0.03(+0.12%)
Apr 28, 2015	26.02	26.15	26.02	26.05	90,679	+0.10(+0.39%)
Apr 27, 2015	25.93	26.08	25.92	25.95	92,690	+0.10(+0.39%)
Apr 24, 2015	25.87	25.87	25.77	25.85	25,242	+0.01(+0.05%)
Apr 23, 2015	25.68	25.90	25.68	25.84	41,009	+0.13(+0.50%)
Apr 22, 2015	25.72	25.77	25.67	25.71	25,543	+0.03(+0.12%)
Apr 21, 2015	25.67	25.75	25.65	25.68	96,182	-0.05(-0.20%)
Apr 20, 2015	25.76	25.77	25.68	25.73	90,286	-0.09(-0.35%)
Apr 17, 2015	25.84	25.88	25.77	25.82	44,857	-0.19(-0.73%)
Apr 16, 2015	25.98	26.07	25.90	26.01	45,041	+0.14(+0.54%)
Apr 15, 2015	25.76	25.94	25.70	25.87	117,955	+0.11(+0.42%)
Apr 14, 2015	25.72	25.82	25.72	25.76	98,104	+0.18(+0.72%)
Apr 13, 2015	25.69	25.69	25.57	25.58	93,755	-0.19(-0.74%)
Apr 10, 2015	25.84	25.84	25.70	25.77	55,441	-0.12(-0.47%)
Apr 09, 2015	26.05	26.06	25.87	25.89	86,045	-0.08(-0.32%)
Apr 08, 2015	26.02	26.06	25.91	25.97	78,530	+0.18(+0.71%)
Apr 07, 2015	25.84	25.91	25.79	25.79	215,672	-0.18(-0.68%)
Apr 06, 2015	25.86	25.98	25.82	25.96	819,817	+0.43(+1.66%)
Apr 02, 2015	25.48	25.54	25.54	25.54	60,217	+0.17(+0.68%)
Apr 01, 2015	25.31	25.43	25.29	25.37	67,358	+0.15(+0.60%)
Mar 31, 2015	25.11	25.22	25.08	25.22	217,250	+0.10(+0.39%)
Mar 30, 2015	25.10	25.17	25.06	25.12	56,995	-0.08(-0.31%)
Mar 27, 2015	25.30	25.30	25.19	25.20	56,694	-0.09(-0.35%)
Mar 26, 2015	25.45	25.45	25.29	25.29	60,548	-0.13(-0.52%)
Mar 25, 2015	25.63	25.64	25.39	25.42	132,693	-0.18(-0.69%)
Mar 24, 2015	25.53	25.60	25.47	25.60	225,004	+0.16(+0.65%)
Mar 23, 2015	25.32	25.47	25.32	25.43	92,137	+0.36(+1.44%)
Mar 20, 2015	24.94	25.16	24.93	25.07	64,874	+0.34(+1.38%)
Mar 19, 2015	24.80	24.90	24.70	24.73	44,236	-0.21(-0.84%)
Mar 18, 2015	24.57	25.02	24.53	24.94	172,786	+0.39(+1.57%)
Mar 17, 2015	24.53	24.59	24.45	24.55	63,155	+0.08(+0.31%)
Mar 16, 2015	24.50	24.57	24.41	24.48	145,194	+0.11(+0.47%)
Mar 13, 2015	24.79	24.79	24.34	24.36	68,783	-0.33(-1.36%)
Mar 12, 2015	24.83	24.89	24.68	24.70	168,405	+0.02(+0.08%)
Mar 11, 2015	24.59	24.77	24.51	24.68	105,373	+0.06(+0.26%)
Mar 10, 2015	24.72	24.78	24.55	24.62	114,487	-0.27(-1.09%)
Mar 09, 2015	24.98	25.02	24.87	24.89	78,785	-0.13(-0.53%)
Mar 06, 2015	25.18	25.22	25.01	25.02	68,785	-0.38(-1.49%)
Mar 05, 2015	25.45	25.54	25.36	25.40	151,913	-0.06(-0.25%)
Mar 04, 2015	25.49	25.51	25.40	25.46	68,637	-0.16(-0.64%)
Mar 03, 2015	25.63	25.72	25.61	25.63	37,794	-0.09(-0.34%)
Mar 02, 2015	25.84	25.84	25.68	25.71	62,797	-0.24(-0.91%)
Feb 27, 2015	25.85	25.95	25.78	25.95	417,798	+0.13(+0.51%)
Feb 26, 2015	25.90	25.96	25.79	25.82	104,289	-0.07(-0.27%)
Feb 25, 2015	25.94	25.97	25.83	25.89	62,629	+0.01(+0.05%)
Feb 24, 2015	25.75	25.90	25.68	25.87	48,234	+0.20(+0.79%)
Feb 23, 2015	25.75	25.78	25.65	25.67	75,105	-0.20(-0.78%)
Feb 20, 2015	25.70	25.90	25.70	25.87	807,131	+0.07(+0.27%)
Feb 19, 2015	25.78	25.88	25.75	25.80	126,206	-0.09(-0.34%)
Feb 18, 2015	25.78	25.97	25.74	25.89	125,144	+0.07(+0.27%)
Feb 17, 2015	25.86	25.89	25.81	25.82	141,001	-0.10(-0.39%)
Feb 13, 2015	25.87	25.92	25.92	25.92	194,581	+0.09(+0.37%)
Feb 12, 2015	25.80	25.85	25.72	25.83	430,121	+0.18(+0.69%)
Feb 11, 2015	25.68	25.75	25.57	25.65	152,202	-0.17(-0.66%)
Feb 10, 2015	25.90	25.90	25.79	25.82	75,716	-0.26(-0.99%)
Feb 09, 2015	26.00	26.13	26.00	26.08	164,845	-0.04(-0.17%)
Feb 06, 2015	26.19	26.22	26.06	26.12	437,981	-0.33(-1.26%)
Feb 05, 2015	26.37	26.49	26.35	26.46	151,312	+0.23(+0.89%)
Feb 04, 2015	26.45	26.48	26.22	26.22	266,101	-0.38(-1.44%)
Feb 03, 2015	26.39	26.61	26.39	26.61	186,791	+0.30(+1.12%)
Feb 02, 2015	26.13	26.31	26.13	26.31	98,238	+0.14(+0.53%)
Jan 30, 2015	26.14	26.22	26.10	26.17	199,073	-0.20(-0.74%)
Jan 29, 2015	26.38	26.40	26.28	26.37	508,771	-0.01(-0.02%)
Jan 28, 2015	26.51	26.51	26.38	26.38	187,891	-0.11(-0.40%)
Jan 27, 2015	26.28	26.55	26.28	26.48	1,002,202	+0.23(+0.86%)
Jan 26, 2015	26.27	26.41	26.24	26.26	136,086	+0.01(+0.02%)
Jan 23, 2015	26.37	26.44	26.25	26.25	614,305	-0.13(-0.50%)
Jan 22, 2015	26.29	26.45	26.20	26.38	107,377	+0.18(+0.69%)
Jan 21, 2015	26.22	26.30	26.15	26.20	200,034	+0.11(+0.41%)
Jan 20, 2015	26.06	26.11	26.00	26.09	85,771	-0.04(-0.17%)
Jan 16, 2015	26.12	26.15	25.96	26.14	181,902	+0.16(+0.60%)
Jan 15, 2015	26.16	26.26	25.96	25.98	111,745	-0.13(-0.50%)
Jan 14, 2015	25.99	26.12	25.94	26.11	123,001	+0.15(+0.58%)
Jan 13, 2015	25.99	26.05	25.89	25.96	82,814	-0.02(-0.07%)
Jan 12, 2015	26.00	26.05	25.96	25.98	175,359	-0.06(-0.24%)
Jan 09, 2015	26.04	26.12	26.01	26.04	100,801	+0.08(+0.29%)
Jan 08, 2015	25.92	26.06	25.92	25.97	162,847	+0.14(+0.53%)
Jan 07, 2015	25.76	25.85	25.67	25.83	206,931	+0.21(+0.83%)
Jan 06, 2015	25.71	25.77	25.62	25.62	88,772	-0.01(-0.05%)
Jan 05, 2015	25.73	25.82	25.58	25.63	78,008	-0.26(-1.02%)
Jan 02, 2015	25.92	25.93	25.81	25.89	70,250	-0.16(-0.63%)
Dec 31, 2014	26.03	26.06	26.06	26.06	475,140	+0.03(+0.12%)
Dec 30, 2014	25.92	26.07	25.92	26.02	182,277	+0.11(+0.44%)
Dec 29, 2014	25.98	26.06	25.84	25.91	432,986	-0.02(-0.07%)
Dec 26, 2014	26.11	26.11	25.89	25.93	194,395	-0.08(-0.31%)
Dec 24, 2014	26.02	26.01	26.01	26.01	122,616	-0.04(-0.14%)
Dec 23, 2014	26.07	26.07	25.90	26.05	1,228,360	-0.01(-0.05%)
Dec 22, 2014	25.93	26.09	25.89	26.06	435,617	+0.11(+0.42%)
Dec 19, 2014	25.98	26.10	25.89	25.95	877,635	+0.10(+0.40%)
Dec 18, 2014	26.00	26.18	25.81	25.85	822,912	-0.08(-0.31%)
Dec 17, 2014	25.37	26.11	25.37	25.93	643,186	+0.62(+2.44%)
Dec 16, 2014	25.16	25.47	25.11	25.31	231,043	-0.19(-0.73%)
Dec 15, 2014	25.90	25.90	25.41	25.50	576,837	-0.40(-1.54%)
Dec 12, 2014	26.09	26.14	25.90	25.90	504,812	-0.31(-1.17%)
Dec 11, 2014	26.47	26.47	26.15	26.20	352,784	-0.07(-0.28%)
Dec 10, 2014	26.45	26.45	26.27	26.28	135,371	-0.18(-0.68%)
Dec 09, 2014	26.50	26.58	26.44	26.46	582,763	-0.06(-0.23%)
Dec 08, 2014	26.58	26.58	26.44	26.52	210,227	-0.09(-0.33%)
Dec 05, 2014	26.73	26.73	26.58	26.61	165,066	-0.27(-1.02%)
Dec 04, 2014	26.91	26.91	26.82	26.88	313,382	-0.04(-0.14%)
Dec 03, 2014	26.92	26.95	26.86	26.92	145,615	+0.00(+0.00%)
Dec 02, 2014	27.09	27.09	26.90	26.92	295,057	-0.22(-0.80%)
Dec 01, 2014	27.35	27.35	27.14	27.14	313,222	-0.17(-0.62%)
Nov 28, 2014	27.61	27.61	27.28	27.31	78,868	-0.34(-1.22%)
Nov 26, 2014	27.66	27.64	27.64	27.64	260,477	-0.01(-0.05%)
Nov 25, 2014	27.53	27.67	27.53	27.66	251,896	+0.14(+0.50%)
Nov 24, 2014	27.58	27.60	27.50	27.52	107,511	+0.02(+0.07%)
Nov 21, 2014	27.47	27.59	27.45	27.50	187,060	+0.12(+0.43%)
Nov 20, 2014	27.37	27.43	27.33	27.38	300,877	+0.07(+0.27%)
Nov 19, 2014	27.25	27.33	27.20	27.31	158,486	+0.04(+0.16%)
Nov 18, 2014	27.25	27.33	27.24	27.26	80,193	+0.13(+0.48%)
Nov 17, 2014	27.18	27.23	27.11	27.13	2,889,905	-0.06(-0.21%)
Nov 14, 2014	27.13	27.22	27.07	27.19	130,330	+0.00(+0.00%)
Nov 13, 2014	27.26	27.28	27.14	27.19	120,553	-0.07(-0.25%)
Nov 12, 2014	27.27	27.38	27.25	27.26	336,883	-0.01(-0.05%)
Nov 11, 2014	27.36	27.36	27.20	27.27	139,671	-0.01(-0.05%)
Nov 10, 2014	27.44	27.44	27.28	27.28	156,471	+0.00(+0.00%)
Nov 07, 2014	27.23	27.30	27.20	27.28	143,276	+0.11(+0.41%)
Nov 06, 2014	27.42	27.42	27.15	27.17	336,771	-0.29(-1.06%)
Nov 05, 2014	27.54	27.54	27.40	27.46	203,901	-0.22(-0.79%)
Nov 04, 2014	27.58	27.69	27.56	27.68	166,223	+0.07(+0.25%)
Nov 03, 2014	27.85	27.85	27.61	27.61	159,441	-0.14(-0.51%)
Oct 31, 2014	28.00	28.00	27.75	27.76	345,775	-0.32(-1.13%)
Oct 30, 2014	27.97	28.09	27.89	28.07	410,815	+0.26(+0.94%)
Oct 29, 2014	28.07	28.07	27.76	27.81	480,797	-0.20(-0.71%)
Oct 28, 2014	27.90	28.02	27.90	28.01	222,851	+0.21(+0.76%)
Oct 27, 2014	27.95	28.03	28.03	27.80	125,571	-0.12(-0.42%)
Oct 24, 2014	27.90	27.96	27.85	27.92	386,852	+0.07(+0.27%)
Oct 23, 2014	27.94	27.94	27.84	27.84	121,799	-0.12(-0.42%)
Oct 22, 2014	27.99	28.00	27.92	27.96	504,566	+0.01(+0.04%)
Oct 21, 2014	27.92	27.99	27.88	27.95	254,275	-0.01(-0.02%)
Oct 20, 2014	27.85	27.95	27.84	27.95	373,792	+0.12(+0.44%)
Oct 17, 2014	27.97	27.97	27.79	27.83	230,854	+0.14(+0.49%)
Oct 16, 2014	27.73	27.84	27.59	27.69	403,732	-0.04(-0.13%)
Oct 15, 2014	27.85	27.94	27.71	27.73	246,808	-0.12(-0.44%)
Oct 14, 2014	27.90	27.95	27.85	27.85	106,729	-0.03(-0.11%)
Oct 13, 2014	27.85	27.97	27.85	27.89	186,517	+0.19(+0.67%)
Oct 10, 2014	27.79	27.83	27.69	27.70	250,548	-0.14(-0.49%)
Oct 09, 2014	27.90	27.98	27.83	27.84	286,446	-0.15(-0.55%)
Oct 08, 2014	27.81	27.99	27.73	27.99	218,933	+0.24(+0.87%)
Oct 07, 2014	27.78	27.82	27.73	27.75	398,911	+0.06(+0.20%)
Oct 06, 2014	27.67	27.77	27.64	27.69	132,515	+0.18(+0.65%)
Oct 03, 2014	27.63	27.63	27.43	27.51	105,880	-0.22(-0.78%)
Oct 02, 2014	27.66	27.75	27.63	27.73	112,635	+0.19(+0.67%)
Oct 01, 2014	27.58	27.62	27.51	27.55	290,604	-0.03(-0.11%)
Sep 30, 2014	27.55	27.67	27.51	27.58	174,944	-0.03(-0.11%)
Sep 29, 2014	27.58	27.61	27.55	27.61	136,153	-0.23(-0.82%)
Sep 26, 2014	27.85	27.87	27.77	27.84	167,855	-0.08(-0.29%)
Sep 25, 2014	28.03	28.04	27.91	27.92	162,124	-0.24(-0.86%)
Sep 24, 2014	28.11	28.17	28.04	28.16	102,522	+0.15(+0.53%)
Sep 23, 2014	28.16	28.16	28.01	28.01	128,231	-0.03(-0.11%)
Sep 22, 2014	28.15	28.17	28.02	28.04	123,221	-0.11(-0.37%)
Sep 19, 2014	28.26	28.26	28.14	28.15	190,724	-0.01(-0.02%)
Sep 18, 2014	28.21	28.21	28.13	28.15	59,416	+0.01(+0.04%)
Sep 17, 2014	28.32	28.34	28.13	28.14	140,440	-0.17(-0.59%)
Sep 16, 2014	28.21	28.42	28.20	28.31	152,704	+0.07(+0.26%)
Sep 15, 2014	28.23	28.26	28.16	28.23	153,423	-0.05(-0.17%)
Sep 12, 2014	28.37	28.39	28.26	28.28	77,868	-0.17(-0.58%)
Sep 11, 2014	28.48	28.51	28.45	28.45	77,160	-0.07(-0.24%)
Sep 10, 2014	28.48	28.52	28.24	28.51	232,437	-0.01(-0.02%)
Sep 09, 2014	28.68	28.68	28.49	28.52	190,892	-0.22(-0.77%)
Sep 08, 2014	28.87	28.91	28.74	28.74	234,935	-0.18(-0.64%)
Sep 05, 2014	28.94	28.97	28.89	28.93	363,656	+0.13(+0.45%)
Sep 04, 2014	28.94	28.94	28.77	28.80	954,084	-0.09(-0.30%)
Sep 03, 2014	28.93	28.94	28.88	28.88	73,854	+0.07(+0.24%)
Sep 02, 2014	28.81	28.90	28.81	28.82	240,960	-0.10(-0.36%)
Aug 29, 2014	28.91	28.92	28.92	28.92	148,439	+0.01(+0.04%)
Aug 28, 2014	28.88	28.99	28.84	28.91	58,652	-0.09(-0.32%)
Aug 27, 2014	28.97	29.00	28.91	29.00	132,892	+0.15(+0.51%)
Aug 26, 2014	28.84	28.90	28.83	28.85	221,224	+0.14(+0.47%)
Aug 25, 2014	28.76	28.79	28.70	28.72	148,367	-0.06(-0.19%)
Aug 22, 2014	28.83	28.89	28.76	28.77	73,129	-0.04(-0.13%)
Aug 21, 2014	28.80	28.89	28.80	28.81	131,776	+0.03(+0.11%)
Aug 20, 2014	28.92	28.92	28.78	28.78	146,860	-0.18(-0.64%)
Aug 19, 2014	28.96	28.98	28.90	28.96	387,794	+0.01(+0.02%)
Aug 18, 2014	28.95	28.99	28.95	28.96	238,492	+0.06(+0.21%)
Aug 15, 2014	28.91	29.03	28.89	28.90	184,651	-0.05(-0.17%)
Aug 14, 2014	28.85	29.00	28.85	28.95	309,581	+0.13(+0.45%)
Aug 13, 2014	28.77	28.85	28.77	28.82	140,916	+0.08(+0.28%)
Aug 12, 2014	28.64	28.74	28.64	28.74	70,419	-0.02(-0.09%)
Aug 11, 2014	28.57	28.77	28.57	28.76	74,904	+0.16(+0.56%)
Aug 08, 2014	28.50	28.64	28.48	28.60	110,347	+0.15(+0.54%)
Aug 07, 2014	28.61	28.61	28.42	28.45	84,228	-0.14(-0.49%)
Aug 06, 2014	28.48	28.60	28.43	28.59	562,296	+0.05(+0.17%)
Aug 05, 2014	28.70	28.70	28.48	28.54	175,569	-0.17(-0.60%)
Aug 04, 2014	28.74	28.75	28.70	28.71	79,968	+0.04(+0.15%)
Aug 01, 2014	28.69	28.74	28.62	28.67	185,557	-0.04(-0.15%)
Jul 31, 2014	28.87	28.87	28.68	28.71	199,095	-0.24(-0.83%)
Jul 30, 2014	29.04	29.07	28.89	28.95	150,159	-0.14(-0.49%)
Jul 29, 2014	29.17	29.19	29.09	29.09	153,848	-0.09(-0.29%)
Jul 28, 2014	29.26	29.26	29.17	29.18	446,644	-0.12(-0.42%)
Jul 25, 2014	29.30	29.33	29.23	29.30	139,049	-0.03(-0.10%)
Jul 24, 2014	29.33	29.38	29.31	29.33	63,136	-0.09(-0.29%)
Jul 23, 2014	29.36	29.44	29.33	29.42	58,068	+0.14(+0.48%)
Jul 22, 2014	29.28	29.34	29.23	29.28	133,559	+0.09(+0.29%)
Jul 21, 2014	29.15	29.23	29.12	29.19	118,155	+0.04(+0.13%)
Jul 18, 2014	29.14	29.21	29.10	29.15	84,795	+0.17(+0.59%)
Jul 17, 2014	29.15	29.21	28.96	28.98	730,229	-0.21(-0.73%)
Jul 16, 2014	29.23	29.25	29.17	29.20	200,264	+0.06(+0.21%)
Jul 15, 2014	29.23	29.26	29.12	29.14	136,530	-0.15(-0.52%)
Jul 14, 2014	29.25	29.30	29.23	29.29	202,449	+0.04(+0.13%)
Jul 11, 2014	29.23	29.30	29.23	29.25	79,060	-0.09(-0.29%)
Jul 10, 2014	29.23	29.34	29.23	29.34	129,738	-0.09(-0.29%)
Jul 09, 2014	29.36	29.42	29.33	29.42	178,662	+0.12(+0.42%)
Jul 08, 2014	29.28	29.32	29.25	29.30	196,036	+0.20(+0.69%)
Jul 07, 2014	29.08	29.17	29.07	29.10	124,832	+0.01(+0.04%)
Jul 03, 2014	29.01	29.09	29.09	29.09	140,441	+0.04(+0.13%)
Jul 02, 2014	29.11	29.14	29.01	29.05	64,604	-0.07(-0.23%)
Jul 01, 2014	29.12	29.15	29.06	29.12	229,451	+0.01(+0.02%)
Jun 30, 2014	29.11	29.15	29.05	29.11	286,279	+0.04(+0.15%)
Jun 27, 2014	29.03	29.14	29.01	29.07	178,711	+0.02(+0.08%)
Jun 26, 2014	28.94	29.06	28.89	29.04	249,418	+0.07(+0.25%)
Jun 25, 2014	28.98	29.00	28.93	28.97	63,899	+0.09(+0.30%)
Jun 24, 2014	28.89	28.95	28.85	28.88	97,082	+0.04(+0.15%)
Jun 23, 2014	28.87	28.90	28.81	28.84	80,930	+0.06(+0.21%)
Jun 20, 2014	28.76	28.82	28.75	28.78	80,734	+0.01(+0.04%)
Jun 19, 2014	28.88	28.89	28.77	28.77	63,022	-0.08(-0.27%)
Jun 18, 2014	28.70	28.89	28.65	28.85	75,363	+0.21(+0.72%)
Jun 17, 2014	28.69	28.73	28.59	28.64	151,601	-0.11(-0.38%)
Jun 16, 2014	28.82	28.84	28.75	28.75	91,897	-0.13(-0.46%)
Jun 13, 2014	28.85	28.93	28.79	28.88	74,187	+0.02(+0.08%)
Jun 12, 2014	28.89	28.91	28.86	28.86	160,966	+0.07(+0.25%)
Jun 11, 2014	28.85	28.87	28.79	28.79	73,419	-0.11(-0.38%)
Jun 10, 2014	28.96	28.96	28.85	28.90	143,453	-0.01(-0.02%)
Jun 06, 2014	28.84	28.95	28.82	28.90	219,825	+0.25(+0.88%)
Jun 05, 2014	28.59	28.68	28.59	28.65	114,476	+0.16(+0.57%)
Jun 04, 2014	28.52	28.55	28.47	28.49	210,606	-0.07(-0.24%)
Jun 03, 2014	28.62	28.65	28.52	28.55	193,069	-0.01(-0.04%)
Jun 02, 2014	28.70	28.70	28.55	28.57	178,866	-0.16(-0.55%)
May 30, 2014	28.81	28.82	28.72	28.73	209,661	-0.11(-0.38%)
May 29, 2014	28.79	28.85	28.77	28.84	131,074	+0.12(+0.43%)
May 28, 2014	28.69	28.75	28.68	28.71	260,880	-0.04(-0.13%)
May 27, 2014	28.75	28.81	28.70	28.75	138,994	-0.08(-0.28%)
May 23, 2014	28.76	28.83	28.83	28.83	97,925	+0.03(+0.11%)
May 22, 2014	28.84	28.84	28.73	28.80	43,253	+0.05(+0.19%)
May 21, 2014	28.66	28.79	28.66	28.74	88,271	+0.10(+0.34%)
May 20, 2014	28.70	28.70	28.58	28.65	231,326	-0.13(-0.47%)
May 19, 2014	28.64	28.79	28.64	28.78	166,474	+0.09(+0.32%)
May 16, 2014	28.60	28.72	28.54	28.69	181,956	+0.12(+0.40%)
May 15, 2014	28.63	28.69	28.53	28.57	628,993	-0.10(-0.36%)
May 14, 2014	28.59	28.71	28.59	28.68	108,435	+0.08(+0.28%)
May 13, 2014	28.60	28.62	28.53	28.60	187,583	+0.06(+0.21%)
May 12, 2014	28.45	28.59	28.45	28.54	61,828	+0.04(+0.15%)
May 09, 2014	28.48	28.54	28.45	28.49	187,284	-0.03(-0.11%)
May 08, 2014	28.50	28.61	28.49	28.52	188,747	+0.10(+0.34%)
May 07, 2014	28.31	28.43	28.29	28.43	152,788	+0.18(+0.65%)
May 06, 2014	28.18	28.29	28.18	28.24	172,207	+0.13(+0.45%)
May 05, 2014	28.18	28.18	28.09	28.12	3,102,732	+0.01(+0.02%)
May 02, 2014	28.07	28.19	28.02	28.11	283,335	+0.04(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.