Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.91	26.18	25.56	25.67	173,904	-0.24(-0.93%)
May 28, 2015	25.81	26.16	25.81	25.91	146,897	+0.06(+0.23%)
May 27, 2015	26.23	26.25	25.71	25.85	338,500	-0.40(-1.52%)
May 26, 2015	26.39	26.51	26.04	26.25	363,945	-0.22(-0.83%)
May 25, 2015	26.43	26.58	26.26	26.47	80,641	+0.36(+1.38%)
May 22, 2015	25.96	26.20	25.76	26.11	169,470	+0.27(+1.04%)
May 21, 2015	25.77	26.09	25.42	25.84	294,150	+0.17(+0.66%)
May 20, 2015	25.50	25.78	25.16	25.67	389,664	-0.15(-0.58%)
May 19, 2015	24.09	25.90	24.09	25.82	776,670	+2.07(+8.72%)
May 15, 2015		23.75	23.75	23.75	0	+0.21(+0.89%)
May 14, 2015	23.17	23.65	23.11	23.54	231,806	+0.40(+1.73%)
May 13, 2015	23.29	23.35	22.80	23.14	173,045	+0.04(+0.17%)
May 12, 2015	23.53	23.54	22.97	23.10	240,367	-0.65(-2.74%)
May 11, 2015	23.85	24.03	23.74	23.75	236,520	-0.03(-0.13%)
May 08, 2015	23.63	24.08	23.63	23.78	239,849	+0.29(+1.23%)
May 07, 2015	23.13	23.66	23.13	23.49	312,342	+0.31(+1.34%)
May 06, 2015	23.36	23.42	23.13	23.18	265,637	-0.11(-0.47%)
May 05, 2015	23.99	24.05	23.16	23.29	513,851	-0.65(-2.72%)
May 04, 2015	24.15	24.15	23.85	23.94	278,567	-0.17(-0.71%)
May 01, 2015	23.95	24.12	23.39	24.11	336,687	+0.20(+0.84%)
Apr 30, 2015	24.40	24.45	23.73	23.91	606,850	-0.49(-2.01%)
Apr 29, 2015	24.30	24.45	23.83	24.40	574,351	+0.66(+2.78%)
Apr 28, 2015	24.03	24.03	23.50	23.74	259,859	-0.14(-0.59%)
Apr 27, 2015	24.28	24.30	23.67	23.88	267,636	-0.42(-1.73%)
Apr 24, 2015	23.55	24.49	23.51	24.30	558,229	+0.96(+4.11%)
Apr 23, 2015	23.40	23.58	23.10	23.34	451,125	-0.01(-0.04%)
Apr 22, 2015	23.26	23.62	23.26	23.35	273,633	+0.05(+0.21%)
Apr 21, 2015	24.00	24.00	23.25	23.30	415,276	-0.60(-2.51%)
Apr 20, 2015	24.14	24.20	23.70	23.90	292,568	-0.21(-0.87%)
Apr 17, 2015	24.40	24.43	23.68	24.11	282,729	-0.56(-2.27%)
Apr 16, 2015	25.25	25.25	24.44	24.67	299,489	-0.65(-2.57%)
Apr 15, 2015	25.25	25.56	24.90	25.32	456,522	+0.11(+0.44%)
Apr 14, 2015	25.61	26.00	25.14	25.21	436,093	-0.50(-1.94%)
Apr 13, 2015	24.63	25.94	24.63	25.71	716,124	+1.43(+5.89%)
Apr 10, 2015	24.16	24.55	24.02	24.28	434,403	+0.25(+1.04%)
Apr 09, 2015	24.07	24.25	23.91	24.03	180,020	-0.06(-0.25%)
Apr 08, 2015	23.91	24.29	23.90	24.09	387,173	+0.03(+0.12%)
Apr 07, 2015	24.18	24.22	23.81	24.06	394,295	-0.13(-0.54%)
Apr 06, 2015	24.68	24.68	23.92	24.19	314,292	-0.48(-1.95%)
Apr 02, 2015		24.67	24.67	24.67	0	-0.26(-1.04%)
Apr 01, 2015	25.26	25.36	24.80	24.93	337,629	-0.42(-1.66%)
Mar 31, 2015	25.62	25.75	24.91	25.35	675,629	-0.68(-2.61%)
Mar 30, 2015	27.09	27.09	25.60	26.03	560,053	-0.92(-3.41%)
Mar 27, 2015	26.65	27.18	26.45	26.95	404,614	+0.49(+1.85%)
Mar 26, 2015	26.26	26.66	25.73	26.46	597,887	+0.18(+0.68%)
Mar 25, 2015	26.18	26.78	26.17	26.28	715,038	+0.31(+1.19%)
Mar 24, 2015	25.23	26.14	24.75	25.97	524,892	+0.74(+2.93%)
Mar 23, 2015	25.25	25.38	24.80	25.23	388,977	+0.02(+0.08%)
Mar 20, 2015	25.36	25.58	24.73	25.21	417,255	-0.07(-0.28%)
Mar 19, 2015	25.74	25.75	25.16	25.28	286,250	-0.41(-1.60%)
Mar 18, 2015	25.83	26.09	25.43	25.69	295,706	-0.19(-0.73%)
Mar 17, 2015	25.06	25.97	24.58	25.88	343,204	+0.47(+1.85%)
Mar 16, 2015	25.31	25.70	25.13	25.41	299,911	+0.10(+0.40%)
Mar 13, 2015	25.66	25.73	24.93	25.31	225,498	-0.45(-1.75%)
Mar 12, 2015	25.90	26.12	25.49	25.76	302,348	+0.09(+0.35%)
Mar 11, 2015	25.69	26.29	25.51	25.67	365,869	-0.01(-0.04%)
Mar 10, 2015	26.40	26.44	25.38	25.68	926,343	-1.02(-3.82%)
Mar 09, 2015	26.65	26.74	25.77	26.70	591,778	-0.18(-0.67%)
Mar 06, 2015	27.70	27.92	26.78	26.88	771,801	-1.33(-4.71%)
Mar 05, 2015	27.49	28.36	27.49	28.21	349,467	+0.73(+2.66%)
Mar 04, 2015		27.55	26.70	27.48	606,846	-0.07(-0.25%)
Mar 03, 2015	28.39	28.39	27.30	27.55	478,864	-0.91(-3.20%)
Mar 02, 2015	28.72	28.85	28.19	28.46	543,594	-0.24(-0.84%)
Feb 27, 2015	28.43	28.90	28.24	28.70	781,346	-0.10(-0.35%)
Feb 26, 2015			28.54	28.80	460,839	-0.35(-1.20%)
Feb 25, 2015	30.05	30.05	29.04	29.15	324,722	-0.92(-3.06%)
Feb 24, 2015	30.18	30.94	29.90	30.07	367,285	-0.20(-0.66%)
Feb 23, 2015	29.99	30.42	29.64	30.27	423,815	+0.17(+0.56%)
Feb 20, 2015	29.98	30.17	29.14	30.10	306,374	+0.04(+0.13%)
Feb 19, 2015	30.11	30.72	29.83	30.06	199,113	-0.22(-0.73%)
Feb 18, 2015	30.76	30.76	30.20	30.28	388,967	-0.56(-1.82%)
Feb 17, 2015	31.43	31.64	30.75	30.84	366,561	-0.99(-3.11%)
Feb 13, 2015		31.83	31.83	31.83	0	-0.06(-0.19%)
Feb 12, 2015	31.31	31.93	31.21	31.89	587,278	+0.80(+2.57%)
Feb 11, 2015	31.27	31.38	30.75	31.09	378,556	+0.23(+0.75%)
Feb 10, 2015	30.95	31.30	30.27	30.86	554,298	+0.12(+0.39%)
Feb 09, 2015	30.13	31.06	30.13	30.74	740,677	+0.62(+2.06%)
Feb 06, 2015	29.01	30.49	29.00	30.12	727,787	+1.30(+4.51%)
Feb 05, 2015	30.68	30.77	28.55	28.82	1,204,447	-2.10(-6.79%)
Feb 04, 2015	29.75	31.10	29.75	30.92	298,201	+1.20(+4.04%)
Feb 03, 2015	30.64	31.00	29.72	29.72	524,468	-0.85(-2.78%)
Feb 02, 2015	31.67	31.80	30.47	30.57	419,625	-1.18(-3.72%)
Jan 30, 2015	30.28	31.88	30.28	31.75	450,956	+1.40(+4.61%)
Jan 29, 2015	29.27	30.36	29.23	30.35	294,569	+1.19(+4.08%)
Jan 28, 2015	29.21	29.41	28.87	29.16	159,475	+0.29(+1.00%)
Jan 27, 2015	28.83	29.36	28.40	28.87	265,753	-0.22(-0.76%)
Jan 26, 2015	28.52	29.09	28.41	29.09	178,749	+0.65(+2.29%)
Jan 23, 2015	28.41	28.54	28.00	28.44	418,270	-0.06(-0.21%)
Jan 22, 2015	28.00	28.76	28.00	28.50	483,786	+0.75(+2.70%)
Jan 21, 2015	25.90	27.77	25.45	27.75	565,712	+1.78(+6.85%)
Jan 20, 2015	26.99	26.99	25.35	25.97	326,668	-0.94(-3.49%)
Jan 19, 2015	26.61	26.91	26.34	26.91	100,551	-0.01(-0.04%)
Jan 16, 2015	27.10	27.54	26.80	26.92	131,463	-0.18(-0.66%)
Jan 15, 2015			27.07	27.10	453,596	-0.73(-2.62%)
Jan 14, 2015	27.36	27.85	27.14	27.83	381,714	+0.05(+0.18%)
Jan 13, 2015	28.75	28.96	27.75	27.78	292,146	-0.78(-2.73%)
Jan 12, 2015	29.12	29.40	28.50	28.56	131,931	-0.75(-2.56%)
Jan 09, 2015	29.63	29.63	28.99	29.31	94,495	-0.10(-0.34%)
Jan 08, 2015	29.06	29.77	29.04	29.41	179,223	+0.56(+1.94%)
Jan 07, 2015	28.67	29.08	28.59	28.85	211,000	+0.20(+0.70%)
Jan 06, 2015	29.20	29.32	28.09	28.65	294,112	-0.40(-1.38%)
Jan 05, 2015	29.51	29.79	28.76	29.05	171,263	-0.68(-2.29%)
Jan 02, 2015	29.75	29.85	29.08	29.73	148,794	+0.09(+0.30%)
Dec 31, 2014		29.64	29.64	29.64	0	+0.08(+0.27%)
Dec 30, 2014	29.66	29.90	29.40	29.56	132,076	-0.04(-0.14%)
Dec 29, 2014	29.10	29.79	29.02	29.60	196,365	+0.45(+1.54%)
Dec 24, 2014		29.15	29.15	29.15	0	+0.14(+0.48%)
Dec 23, 2014	28.60	29.08	28.42	29.01	146,475	+0.55(+1.93%)
Dec 22, 2014	28.90	28.90	28.21	28.46	118,595	-0.34(-1.18%)
Dec 19, 2014	28.41	28.86	28.29	28.80	331,302	+0.31(+1.09%)
Dec 18, 2014	28.58	28.87	28.27	28.49	191,602	+0.15(+0.53%)
Dec 17, 2014	28.24	28.40	27.76	28.34	234,209	+0.10(+0.35%)
Dec 16, 2014			27.87	28.24	300,744	-0.39(-1.36%)
Dec 15, 2014	28.70	28.92	28.10	28.63	301,892	+0.05(+0.17%)
Dec 12, 2014	28.21	28.74	28.15	28.58	284,570	+0.32(+1.13%)
Dec 11, 2014	27.75	28.49	27.68	28.26	167,431	+0.57(+2.06%)
Dec 10, 2014	28.65	28.65	27.51	27.69	237,392	-0.98(-3.42%)
Dec 09, 2014	28.65	28.87	28.57	28.67	170,627	-0.31(-1.07%)
Dec 08, 2014	29.03	29.23	28.77	28.98	328,871	+0.00(+0.00%)
Dec 05, 2014	27.93	28.23	27.76	28.98	380,074	+1.21(+4.36%)
Dec 04, 2014	27.93	28.10	27.61	27.77	151,482	-0.13(-0.47%)
Dec 03, 2014	27.42	28.09	27.31	27.90	240,704	+0.45(+1.64%)
Dec 02, 2014	27.23	27.45	27.03	27.45	180,150	+0.20(+0.73%)
Dec 01, 2014	27.43	27.60	27.17	27.25	227,954	-0.23(-0.84%)
Nov 28, 2014	27.33	27.59	27.00	27.48	219,688	+0.21(+0.77%)
Nov 27, 2014	26.66	27.29	26.66	27.27	135,253	+0.49(+1.83%)
Nov 26, 2014	26.82	26.94	26.62	26.78	174,464	-0.11(-0.41%)
Nov 25, 2014	27.16	27.49	26.89	26.89	240,778	-0.49(-1.79%)
Nov 24, 2014	27.60	27.60	27.23	27.38	216,637	-0.11(-0.40%)
Nov 21, 2014	27.07	27.75	26.90	27.49	199,885	+0.51(+1.89%)
Nov 20, 2014	26.87	27.06	26.82	26.98	109,876	+0.12(+0.45%)
Nov 19, 2014	27.06	27.34	26.70	26.86	152,132	-0.18(-0.67%)
Nov 18, 2014	27.12	27.26	26.89	27.04	249,429	-0.15(-0.55%)
Nov 17, 2014	27.09	27.37	27.00	27.19	262,584	+0.11(+0.41%)
Nov 14, 2014	26.98	27.20	26.78	27.08	247,738	-0.05(-0.18%)
Nov 13, 2014	27.26	27.33	27.00	27.13	83,451	-0.13(-0.48%)
Nov 12, 2014	27.13	27.83	26.91	27.26	298,956	+0.08(+0.29%)
Nov 11, 2014	27.40	27.40	27.00	27.18	90,356	-0.07(-0.26%)
Nov 10, 2014	27.09	27.38	26.60	27.25	204,355	+0.26(+0.96%)
Nov 07, 2014	26.96	27.22	26.70	26.99	359,881	+0.22(+0.82%)
Nov 06, 2014	26.83	26.83	26.31	26.77	263,963	+0.24(+0.90%)
Nov 05, 2014	26.97	27.08	26.50	26.53	295,634	-0.16(-0.60%)
Nov 04, 2014	26.62	27.16	26.43	26.69	200,389	+0.09(+0.34%)
Nov 03, 2014	26.32	26.97	26.00	26.60	366,342	+0.36(+1.37%)
Oct 31, 2014	25.40	26.34	25.33	26.24	353,624	+0.71(+2.78%)
Oct 30, 2014	24.82	25.91	24.81	25.53	244,622	+0.53(+2.12%)
Oct 29, 2014	25.62	25.70	24.78	25.00	214,911	-0.66(-2.57%)
Oct 28, 2014	24.98	26.12	24.98	25.66	213,484	+0.77(+3.09%)
Oct 27, 2014	25.07	25.21	24.73	24.89	109,232	-0.35(-1.39%)
Oct 24, 2014	25.31	25.36	25.03	25.24	188,632	-0.08(-0.32%)
Oct 23, 2014	25.11	25.56	24.92	25.32	266,367	+0.55(+2.22%)
Oct 22, 2014	25.37	25.37	24.72	24.77	194,945	-0.55(-2.17%)
Oct 21, 2014	24.83	25.37	24.80	25.32	197,727	+0.54(+2.18%)
Oct 20, 2014	24.19	24.81	24.06	24.78	346,129	+0.66(+2.74%)
Oct 17, 2014	23.17	24.18	23.17	24.12	261,618	+1.30(+5.70%)
Oct 16, 2014	22.61	23.03	22.57	22.82	374,130	-0.09(-0.39%)
Oct 15, 2014	23.00	23.33	22.64	22.91	375,734	-0.22(-0.95%)
Oct 14, 2014	23.20	23.44	22.96	23.13	223,701	-0.31(-1.32%)
Oct 10, 2014		23.44	23.44	23.44	0	-0.37(-1.55%)
Oct 09, 2014	24.76	24.76	23.63	23.81	244,011	-1.07(-4.30%)
Oct 08, 2014	25.00	25.00	24.48	24.88	230,253	-0.14(-0.56%)
Oct 07, 2014	25.40	25.63	24.89	25.02	184,713	-0.39(-1.53%)
Oct 06, 2014	25.47	25.56	25.25	25.41	156,235	+0.01(+0.04%)
Oct 03, 2014	25.03	25.61	25.03	25.40	1,112,403	+0.48(+1.93%)
Oct 02, 2014	24.98	25.06	24.68	24.92	124,504	-0.10(-0.40%)
Oct 01, 2014	24.83	25.25	24.83	25.02	429,656	-0.06(-0.24%)
Sep 30, 2014	25.20	25.24	24.99	25.08	151,557	-0.15(-0.59%)
Sep 29, 2014	24.84	25.29	24.73	25.23	259,204	+0.20(+0.80%)
Sep 26, 2014	24.76	25.19	24.66	25.03	154,330	-0.04(-0.16%)
Sep 25, 2014	25.25	25.31	24.77	25.07	127,215	-0.23(-0.91%)
Sep 24, 2014	25.10	25.35	25.05	25.30	252,675	+0.24(+0.96%)
Sep 23, 2014	25.17	25.33	24.91	25.06	338,360	-0.11(-0.44%)
Sep 22, 2014	25.98	26.17	25.06	25.17	228,384	-0.81(-3.12%)
Sep 19, 2014	26.30	26.37	25.92	25.98	570,539	-0.34(-1.29%)
Sep 18, 2014	26.21	26.36	26.13	26.32	159,707	+0.14(+0.53%)
Sep 17, 2014	26.00	26.32	25.89	26.18	159,290	+0.23(+0.89%)
Sep 16, 2014	25.60	26.07	25.56	25.95	137,906	+0.29(+1.13%)
Sep 15, 2014	25.75	25.82	25.60	25.66	92,687	-0.10(-0.39%)
Sep 12, 2014	25.67	25.92	25.55	25.76	163,001	+0.04(+0.16%)
Sep 11, 2014	25.66	25.82	25.55	25.72	588,722	-0.09(-0.35%)
Sep 10, 2014	25.45	25.82	25.45	25.81	228,467	+0.28(+1.10%)
Sep 09, 2014	25.37	25.55	24.98	25.53	188,074	+0.16(+0.63%)
Sep 08, 2014	25.75	25.77	25.24	25.37	113,043	-0.37(-1.44%)
Sep 05, 2014	25.60	25.74	25.42	25.74	172,087	+0.00(+0.00%)
Sep 04, 2014	25.41	25.85	25.41	25.74	1,183,416	+0.33(+1.30%)
Sep 03, 2014	25.45	25.52	25.19	25.41	132,163	+0.01(+0.04%)
Sep 02, 2014	25.20	25.55	25.20	25.40	122,486	+0.18(+0.71%)
Aug 29, 2014		25.22	25.22	25.22	0	+0.05(+0.20%)
Aug 28, 2014	25.02	25.20	24.75	25.17	197,532	-0.02(-0.08%)
Aug 27, 2014	25.65	25.65	25.08	25.19	225,675	-0.46(-1.79%)
Aug 26, 2014	25.48	25.74	25.41	25.65	442,093	+0.24(+0.94%)
Aug 25, 2014	25.49	25.79	25.05	25.41	311,041	+0.01(+0.04%)
Aug 22, 2014	25.23	25.87	25.23	25.40	865,538	+0.25(+0.99%)
Aug 21, 2014	25.28	25.29	24.88	25.15	339,132	+0.12(+0.48%)
Aug 20, 2014	25.12	25.12	25.00	25.03	675,003	-0.06(-0.24%)
Aug 19, 2014	24.00	25.10	23.87	25.09	920,769	+1.52(+6.45%)
Aug 18, 2014	22.99	23.57	22.89	23.57	427,375	+0.70(+3.06%)
Aug 15, 2014	22.51	22.89	22.48	22.87	185,439	+0.33(+1.46%)
Aug 14, 2014	22.51	22.55	22.33	22.54	183,122	-0.02(-0.09%)
Aug 13, 2014	22.50	22.59	22.22	22.56	196,665	+0.06(+0.27%)
Aug 12, 2014	22.67	22.67	22.32	22.50	199,034	-0.05(-0.22%)
Aug 11, 2014	22.21	22.68	22.14	22.55	273,861	+0.58(+2.64%)
Aug 08, 2014	21.93	22.00	21.75	21.97	205,755	+0.05(+0.23%)
Aug 07, 2014	22.33	22.49	21.90	21.92	199,370	-0.37(-1.66%)
Aug 06, 2014	22.60	22.62	22.12	22.29	265,457	-0.32(-1.42%)
Aug 05, 2014	22.73	22.91	22.53	22.61	315,324	-0.16(-0.70%)
Aug 01, 2014		22.77	22.77	22.77	0	-0.32(-1.39%)
Jul 31, 2014	23.15	23.30	23.09	23.09	218,122	-0.26(-1.11%)
Jul 30, 2014	23.29	23.49	23.00	23.35	437,298	+0.14(+0.60%)
Jul 29, 2014	23.10	23.48	23.09	23.21	757,362	+0.20(+0.87%)
Jul 28, 2014	22.78	23.12	22.75	23.01	327,185	+0.37(+1.63%)
Jul 25, 2014	23.06	23.06	22.52	22.64	376,769	-0.20(-0.88%)
Jul 24, 2014	22.93	23.03	22.72	22.84	145,756	-0.06(-0.26%)
Jul 23, 2014	22.72	22.95	22.60	22.90	224,055	+0.18(+0.79%)
Jul 22, 2014	22.67	22.80	22.50	22.72	295,109	+0.10(+0.44%)
Jul 21, 2014	22.81	22.81	22.46	22.62	135,375	-0.12(-0.53%)
Jul 18, 2014	22.81	22.90	22.44	22.74	299,990	-0.04(-0.18%)
Jul 17, 2014	23.29	23.29	22.74	22.78	354,176	-0.58(-2.48%)
Jul 16, 2014	23.01	23.41	22.90	23.36	315,250	+0.50(+2.19%)
Jul 15, 2014	23.05	23.09	22.85	22.86	104,488	-0.20(-0.87%)
Jul 14, 2014	23.09	23.26	22.95	23.06	138,865	+0.00(+0.00%)
Jul 11, 2014	23.54	23.59	23.06	23.06	255,513	-0.42(-1.79%)
Jul 10, 2014	23.63	23.63	23.42	23.48	178,260	-0.40(-1.68%)
Jul 09, 2014	23.19	24.06	23.15	23.88	433,322	+0.86(+3.74%)
Jul 08, 2014	23.24	23.25	22.69	23.02	256,932	-0.22(-0.95%)
Jul 07, 2014	23.07	23.38	23.07	23.24	160,034	+0.05(+0.22%)
Jul 04, 2014	23.20	23.45	23.01	23.19	60,541	+0.02(+0.09%)
Jul 03, 2014	23.57	23.63	23.05	23.17	224,701	-0.29(-1.24%)
Jul 02, 2014	23.60	23.70	23.23	23.46	365,509	+0.10(+0.43%)
Jun 30, 2014		23.36	23.36	23.36	0	+0.51(+2.23%)
Jun 27, 2014	22.92	22.93	22.58	22.85	469,252	-0.20(-0.87%)
Jun 26, 2014	22.90	23.35	22.85	23.05	470,101	+0.11(+0.48%)
Jun 25, 2014	22.57	23.07	22.56	22.94	938,092	+0.15(+0.66%)
Jun 24, 2014	23.38	23.38	22.57	22.79	461,470	-0.68(-2.90%)
Jun 23, 2014	22.99	23.50	22.81	23.47	523,605	+0.41(+1.78%)
Jun 20, 2014	23.40	23.79	22.72	23.06	1,911,016	-0.35(-1.50%)
Jun 19, 2014	23.78	23.91	23.30	23.41	375,340	-0.49(-2.05%)
Jun 18, 2014	24.09	24.25	23.86	23.90	242,861	-0.19(-0.79%)
Jun 17, 2014	24.68	24.68	24.04	24.09	289,415	-0.67(-2.71%)
Jun 16, 2014	23.56	24.80	23.56	24.76	253,044	+1.12(+4.74%)
Jun 13, 2014	23.63	24.03	23.32	23.64	284,988	-0.03(-0.13%)
Jun 12, 2014	23.81	24.05	23.54	23.67	248,109	-0.20(-0.84%)
Jun 11, 2014	23.91	24.07	23.51	23.87	200,420	-0.19(-0.79%)
Jun 10, 2014	24.12	24.50	23.95	24.06	391,722	+1.02(+4.43%)
Jun 06, 2014	22.81	23.38	22.76	23.04	240,422	+0.20(+0.88%)
Jun 05, 2014	23.12	23.16	22.74	22.84	211,328	-0.17(-0.74%)
Jun 04, 2014	22.70	23.11	22.31	23.01	413,549	+0.12(+0.52%)
Jun 03, 2014	23.41	23.67	22.76	22.89	390,142	-0.62(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.