Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	19.22	19.37	19.06	19.19	1,162,863	-0.06(-0.30%)
May 28, 2015	19.27	19.40	19.09	19.25	502,600	-0.03(-0.15%)
May 27, 2015	19.24	19.47	19.04	19.28	1,348,099	+0.16(+0.86%)
May 26, 2015	18.90	19.11	18.59	19.11	892,874	+0.15(+0.82%)
May 22, 2015	18.44	18.96	18.96	18.96	3,930,204	+0.54(+2.94%)
May 21, 2015	19.34	19.38	18.23	18.42	6,878,696	-3.07(-14.27%)
May 20, 2015	21.12	21.59	20.87	21.48	575,384	+0.38(+1.79%)
May 19, 2015	21.09	21.22	20.82	21.11	442,748	-0.03(-0.14%)
May 18, 2015	20.82	21.19	20.68	21.14	565,917	+0.32(+1.53%)
May 15, 2015	20.52	20.89	20.43	20.82	734,120	+0.34(+1.65%)
May 14, 2015	20.30	20.49	20.07	20.48	345,767	+0.28(+1.39%)
May 13, 2015	20.31	20.35	20.06	20.20	381,459	-0.02(-0.10%)
May 12, 2015	20.19	20.54	20.07	20.22	654,374	-0.14(-0.67%)
May 11, 2015	20.77	20.79	20.34	20.35	1,073,058	-0.41(-1.96%)
May 08, 2015	20.56	20.93	19.97	20.76	1,245,150	+0.22(+1.08%)
May 07, 2015	19.57	20.57	18.91	20.54	1,402,639	+1.40(+7.33%)
May 06, 2015	18.70	19.19	18.31	19.13	1,398,900	+0.57(+3.07%)
May 05, 2015	18.79	18.84	18.24	18.56	1,029,637	-0.28(-1.49%)
May 04, 2015	18.95	19.10	18.73	18.84	594,698	-0.05(-0.28%)
May 01, 2015	18.44	18.93	18.38	18.90	719,494	+0.56(+3.03%)
Apr 30, 2015	18.52	18.72	18.23	18.34	632,135	-0.24(-1.30%)
Apr 29, 2015	18.59	18.72	18.23	18.58	512,911	-0.11(-0.57%)
Apr 28, 2015	18.40	18.71	18.28	18.69	609,130	+0.32(+1.74%)
Apr 27, 2015	18.91	19.05	18.29	18.37	454,901	-0.46(-2.47%)
Apr 24, 2015	18.72	18.95	18.54	18.83	580,908	+0.15(+0.78%)
Apr 23, 2015	18.68	18.92	18.58	18.69	207,658	-0.06(-0.31%)
Apr 22, 2015	18.99	19.35	18.61	18.75	703,354	-0.34(-1.77%)
Apr 21, 2015	19.09	19.27	18.84	19.09	829,221	+0.11(+0.56%)
Apr 20, 2015	19.05	19.29	18.91	18.98	264,306	+0.01(+0.05%)
Apr 17, 2015	19.14	19.31	18.83	18.97	378,187	-0.31(-1.61%)
Apr 16, 2015	19.19	19.34	19.00	19.28	533,493	+0.00(+0.00%)
Apr 15, 2015	19.11	19.35	19.04	19.28	431,450	+0.25(+1.32%)
Apr 14, 2015	19.12	19.29	18.83	19.03	575,751	-0.11(-0.56%)
Apr 13, 2015	19.54	19.54	19.06	19.13	534,897	-0.39(-1.98%)
Apr 10, 2015	19.00	19.55	18.64	19.52	957,254	+0.60(+3.17%)
Apr 09, 2015	18.91	19.13	18.69	18.92	392,877	-0.01(-0.05%)
Apr 08, 2015	19.27	19.33	18.89	18.93	1,009,282	-0.27(-1.41%)
Apr 07, 2015	19.51	19.68	18.99	19.20	1,095,987	-0.29(-1.49%)
Apr 06, 2015	18.91	19.65	18.63	19.49	1,795,235	+1.25(+6.84%)
Apr 02, 2015	18.00	18.24	18.24	18.24	791,230	+0.24(+1.34%)
Apr 01, 2015	17.90	18.07	17.43	18.00	1,263,642	+0.14(+0.76%)
Mar 31, 2015	18.11	18.12	17.69	17.87	732,108	-0.27(-1.49%)
Mar 30, 2015	17.82	18.18	17.57	18.14	1,635,170	+0.44(+2.46%)
Mar 27, 2015	17.67	17.82	17.44	17.70	745,430	+0.05(+0.27%)
Mar 26, 2015	17.83	17.93	17.56	17.65	462,625	-0.20(-1.14%)
Mar 25, 2015	18.21	18.27	17.80	17.86	903,853	-0.29(-1.60%)
Mar 24, 2015	18.54	18.61	17.36	18.15	564,871	-0.37(-1.99%)
Mar 23, 2015	18.47	18.67	18.24	18.52	301,879	-0.04(-0.21%)
Mar 20, 2015	19.16	19.27	18.37	18.55	1,102,504	-0.52(-2.74%)
Mar 19, 2015	18.89	19.10	18.63	19.08	662,819	+0.18(+0.97%)
Mar 18, 2015	18.40	18.90	18.15	18.89	1,272,367	+0.49(+2.68%)
Mar 17, 2015	18.63	18.63	18.23	18.40	724,624	-0.27(-1.45%)
Mar 16, 2015	18.38	18.81	18.34	18.67	741,324	+0.38(+2.06%)
Mar 13, 2015	18.48	18.55	18.12	18.29	737,038	-0.25(-1.36%)
Mar 12, 2015	18.23	18.57	18.15	18.54	520,848	+0.34(+1.86%)
Mar 11, 2015	18.23	18.31	17.93	18.21	747,445	+0.04(+0.21%)
Mar 10, 2015	18.19	18.39	18.11	18.17	1,219,634	-0.31(-1.68%)
Mar 09, 2015	18.20	18.50	18.05	18.48	719,389	+0.27(+1.49%)
Mar 06, 2015	18.46	18.52	18.13	18.21	692,886	-0.31(-1.67%)
Mar 05, 2015	18.35	18.57	18.19	18.52	748,478	+0.24(+1.32%)
Mar 04, 2015	17.98	18.29	17.86	18.27	925,120	+0.06(+0.32%)
Mar 03, 2015	18.26	18.42	18.09	18.22	1,782,237	-0.16(-0.89%)
Mar 02, 2015	18.17	18.52	18.10	18.38	1,042,526	-0.03(-0.16%)
Feb 27, 2015	18.55	18.64	18.35	18.41	864,338	+0.01(+0.05%)
Feb 26, 2015	17.93	18.51	17.87	18.40	1,800,923	+0.36(+1.98%)
Feb 25, 2015	18.34	18.48	17.98	18.04	762,527	-0.32(-1.74%)
Feb 24, 2015	18.50	18.69	18.35	18.36	980,266	-0.10(-0.52%)
Feb 23, 2015	18.24	18.60	17.91	18.46	1,591,912	+0.30(+1.65%)
Feb 20, 2015	17.97	18.82	17.72	18.16	1,710,611	-0.58(-3.10%)
Feb 19, 2015	18.45	18.82	18.33	18.74	750,269	+0.19(+1.04%)
Feb 18, 2015	18.18	18.66	18.06	18.54	2,190,699	+0.42(+2.29%)
Feb 17, 2015	18.12	18.26	18.03	18.13	1,010,908	-0.03(-0.16%)
Feb 13, 2015	18.18	18.16	18.16	18.16	972,032	-0.02(-0.11%)
Feb 12, 2015	18.23	18.26	18.10	18.18	722,744	+0.06(+0.32%)
Feb 11, 2015	18.19	18.20	17.91	18.12	718,596	-0.03(-0.16%)
Feb 10, 2015	17.97	18.17	17.71	18.15	1,132,604	-0.20(-1.11%)
Feb 09, 2015	18.22	18.43	18.16	18.35	389,924	+0.00(+0.00%)
Feb 06, 2015	18.82	18.88	18.35	18.35	451,156	-0.42(-2.22%)
Feb 05, 2015	18.70	19.06	18.64	18.77	478,689	+0.17(+0.94%)
Feb 04, 2015	18.67	18.91	18.55	18.59	561,504	-0.11(-0.57%)
Feb 03, 2015	18.37	18.78	18.29	18.70	959,359	+0.45(+2.44%)
Feb 02, 2015	18.27	18.43	18.07	18.25	780,579	+0.01(+0.05%)
Jan 30, 2015	18.55	18.71	18.14	18.24	694,500	-0.39(-2.08%)
Jan 29, 2015	18.06	18.64	17.87	18.63	476,135	+0.51(+2.83%)
Jan 28, 2015	18.12	18.66	17.98	18.12	574,718	+0.12(+0.64%)
Jan 27, 2015	17.89	18.14	17.79	18.00	833,905	-0.02(-0.11%)
Jan 26, 2015	17.82	18.15	17.66	18.02	1,184,163	+0.13(+0.70%)
Jan 23, 2015	17.81	18.01	17.69	17.90	1,848,831	+0.02(+0.11%)
Jan 22, 2015	17.84	17.96	17.57	17.88	708,323	+0.08(+0.43%)
Jan 21, 2015	17.89	18.04	17.74	17.80	449,488	-0.14(-0.75%)
Jan 20, 2015	17.79	18.10	17.63	17.93	631,213	+0.11(+0.60%)
Jan 16, 2015	17.64	17.91	17.64	17.83	1,585,102	+0.08(+0.44%)
Jan 15, 2015	18.75	18.80	17.69	17.75	1,246,244	-0.96(-5.12%)
Jan 14, 2015	18.57	18.81	18.42	18.71	286,557	-0.10(-0.51%)
Jan 13, 2015	18.86	19.15	18.58	18.81	564,303	+0.08(+0.41%)
Jan 12, 2015	18.65	18.86	18.43	18.73	761,722	+0.11(+0.57%)
Jan 09, 2015	18.92	19.19	18.22	18.62	2,522,251	-0.74(-3.85%)
Jan 08, 2015	18.74	19.40	18.67	19.37	641,535	+0.84(+4.54%)
Jan 07, 2015	18.19	18.56	18.14	18.52	1,027,396	+0.44(+2.46%)
Jan 06, 2015	18.51	18.65	17.82	18.08	1,212,534	-0.42(-2.25%)
Jan 05, 2015	18.87	18.89	18.38	18.50	903,057	-0.49(-2.60%)
Jan 02, 2015	19.05	19.23	18.51	18.99	1,425,355	+0.01(+0.05%)
Dec 31, 2014	19.30	18.98	18.98	18.98	338,862	-0.29(-1.51%)
Dec 30, 2014	19.20	19.45	18.90	19.27	422,240	-0.04(-0.20%)
Dec 29, 2014	19.01	19.35	18.79	19.31	685,897	+0.29(+1.53%)
Dec 26, 2014	18.97	19.16	18.86	19.02	138,213	+0.15(+0.82%)
Dec 24, 2014	18.82	18.86	18.86	18.86	175,220	+0.09(+0.46%)
Dec 23, 2014	19.03	19.15	18.76	18.78	647,175	-0.22(-1.17%)
Dec 22, 2014	18.92	19.15	18.83	19.00	484,699	+0.08(+0.41%)
Dec 19, 2014	18.50	18.96	18.49	18.92	865,081	+0.42(+2.25%)
Dec 18, 2014	17.44	18.52	17.30	18.51	1,077,759	+0.45(+2.46%)
Dec 17, 2014	17.44	18.10	17.34	18.06	569,277	+0.67(+3.84%)
Dec 16, 2014	17.51	17.96	17.35	17.39	715,853	-0.24(-1.37%)
Dec 15, 2014	18.05	18.25	17.50	17.63	964,053	-0.33(-1.83%)
Dec 12, 2014	18.25	18.44	17.93	17.96	272,609	-0.43(-2.31%)
Dec 11, 2014	18.19	18.56	18.19	18.39	853,770	+0.28(+1.55%)
Dec 10, 2014	18.37	18.54	17.92	18.11	1,013,960	-0.45(-2.40%)
Dec 09, 2014	18.37	18.74	17.92	18.55	1,203,599	-0.04(-0.21%)
Dec 08, 2014	18.87	19.03	18.52	18.59	610,989	-0.30(-1.59%)
Dec 05, 2014	18.97	19.15	18.86	18.89	407,275	-0.10(-0.51%)
Dec 04, 2014	19.19	19.30	18.86	18.99	706,127	-0.16(-0.86%)
Dec 03, 2014	18.97	19.18	18.66	19.15	740,113	+0.44(+2.33%)
Dec 02, 2014	18.81	18.99	18.56	18.72	865,039	-0.05(-0.26%)
Dec 01, 2014	18.51	18.91	18.31	18.77	1,096,970	+0.21(+1.15%)
Nov 28, 2014	18.39	18.61	18.31	18.55	285,514	+0.15(+0.84%)
Nov 26, 2014	18.33	18.40	18.40	18.40	331,212	-0.01(-0.05%)
Nov 25, 2014	18.58	18.69	18.20	18.41	1,255,871	-0.17(-0.94%)
Nov 24, 2014	18.29	18.61	18.15	18.58	557,207	+0.33(+1.80%)
Nov 21, 2014	17.91	18.31	17.83	18.25	697,784	+0.50(+2.83%)
Nov 20, 2014	17.41	17.90	17.36	17.75	696,596	+0.31(+1.77%)
Nov 19, 2014	17.62	17.70	17.36	17.44	1,096,971	-0.22(-1.26%)
Nov 18, 2014	17.66	17.89	17.54	17.66	1,572,793	-0.03(-0.16%)
Nov 17, 2014	17.42	17.90	17.42	17.69	615,111	+0.17(+0.99%)
Nov 14, 2014	17.65	17.65	17.40	17.52	534,446	-0.18(-1.04%)
Nov 13, 2014	17.91	18.08	17.54	17.70	975,424	-0.12(-0.65%)
Nov 12, 2014	17.63	17.83	17.46	17.82	1,296,439	+0.12(+0.66%)
Nov 11, 2014	17.34	17.75	17.30	17.70	1,917,698	+0.35(+2.01%)
Nov 10, 2014	17.37	17.44	17.17	17.35	1,020,882	+0.03(+0.20%)
Nov 07, 2014	17.01	18.02	16.70	17.32	7,813,401	-2.89(-14.29%)
Nov 06, 2014	19.85	20.28	19.71	20.21	713,092	+0.40(+2.00%)
Nov 05, 2014	20.05	20.23	19.77	19.81	641,053	-0.15(-0.78%)
Nov 04, 2014	19.99	20.09	19.73	19.97	324,125	-0.09(-0.43%)
Nov 03, 2014	20.09	20.30	19.96	20.05	1,020,945	+0.00(+0.00%)
Oct 31, 2014	20.25	20.36	20.00	20.05	973,811	+0.09(+0.44%)
Oct 30, 2014	19.57	20.01	19.57	19.97	271,220	+0.27(+1.38%)
Oct 29, 2014	19.59	19.84	19.48	19.70	360,345	-0.11(-0.54%)
Oct 28, 2014	19.56	19.83	19.43	19.80	264,304	+0.32(+1.64%)
Oct 27, 2014	19.34	19.51	19.42	19.48	312,784	+0.06(+0.30%)
Oct 24, 2014	19.25	19.44	19.17	19.42	310,377	+0.22(+1.16%)
Oct 23, 2014	19.11	19.31	18.88	19.20	444,672	+0.31(+1.64%)
Oct 22, 2014	19.30	19.39	18.86	18.89	514,968	-0.47(-2.45%)
Oct 21, 2014	18.63	19.38	18.57	19.37	690,938	+0.96(+5.20%)
Oct 20, 2014	18.18	18.42	18.12	18.41	739,438	+0.15(+0.85%)
Oct 17, 2014	18.22	18.38	18.09	18.25	620,479	-0.03(-0.16%)
Oct 16, 2014	17.89	18.43	17.87	18.28	641,857	+0.09(+0.48%)
Oct 15, 2014	18.03	18.26	17.73	18.20	1,161,778	-0.12(-0.63%)
Oct 14, 2014	18.07	18.65	17.89	18.31	1,774,419	+0.34(+1.88%)
Oct 13, 2014	18.08	18.17	17.88	17.97	741,137	-0.20(-1.12%)
Oct 10, 2014	18.57	18.66	18.16	18.18	636,203	-0.45(-2.39%)
Oct 09, 2014	18.85	18.85	18.52	18.62	1,345,171	-0.23(-1.23%)
Oct 08, 2014	18.57	18.88	18.40	18.85	496,466	+0.20(+1.09%)
Oct 07, 2014	19.07	19.26	18.64	18.65	841,920	-0.48(-2.53%)
Oct 06, 2014	18.66	19.32	18.59	19.13	1,586,135	+0.53(+2.86%)
Oct 03, 2014	18.00	18.64	17.89	18.60	4,129,119	+0.69(+3.83%)
Oct 02, 2014	17.97	18.11	17.90	17.92	1,982,922	-0.20(-1.12%)
Oct 01, 2014	17.86	18.23	17.81	18.12	1,384,091	+0.21(+1.16%)
Sep 30, 2014	18.25	18.32	17.90	17.91	2,187,583	-0.36(-1.98%)
Sep 29, 2014	17.82	18.35	17.82	18.27	1,217,677	+0.31(+1.72%)
Sep 26, 2014	17.98	18.07	17.83	17.96	778,535	+0.01(+0.05%)
Sep 25, 2014	18.25	18.37	17.85	17.95	682,019	-0.41(-2.21%)
Sep 24, 2014	18.42	18.57	18.20	18.36	725,671	-0.06(-0.31%)
Sep 23, 2014	18.54	18.67	18.35	18.42	785,107	-0.20(-1.09%)
Sep 22, 2014	19.14	19.14	18.56	18.62	832,759	-0.44(-2.28%)
Sep 19, 2014	19.61	19.65	18.85	19.06	990,164	-0.44(-2.23%)
Sep 18, 2014	19.30	19.51	19.24	19.49	277,915	+0.23(+1.21%)
Sep 17, 2014	19.46	19.52	19.11	19.26	585,200	-0.07(-0.35%)
Sep 16, 2014	19.35	19.50	19.28	19.33	1,110,138	-0.11(-0.55%)
Sep 15, 2014	19.48	19.74	19.35	19.43	559,449	-0.06(-0.30%)
Sep 12, 2014	19.49	19.69	19.34	19.49	1,321,534	-0.10(-0.49%)
Sep 11, 2014	19.70	19.81	19.53	19.59	1,102,123	-0.24(-1.22%)
Sep 10, 2014	19.73	19.89	19.61	19.83	385,557	+0.06(+0.29%)
Sep 09, 2014	20.25	20.55	19.74	19.77	647,059	-0.54(-2.67%)
Sep 08, 2014	19.44	20.46	19.34	20.31	1,197,840	+0.87(+4.48%)
Sep 05, 2014	19.41	19.47	19.27	19.44	773,182	+0.02(+0.10%)
Sep 04, 2014	19.44	19.77	19.37	19.42	633,490	-0.01(-0.05%)
Sep 03, 2014	19.73	19.73	19.34	19.43	648,283	-0.16(-0.84%)
Sep 02, 2014	19.50	19.79	19.23	19.60	652,071	+0.19(+1.00%)
Aug 29, 2014	19.39	19.41	19.41	19.41	425,490	+0.03(+0.15%)
Aug 28, 2014	19.35	19.51	19.33	19.38	612,427	+0.00(+0.00%)
Aug 27, 2014	19.62	19.62	19.35	19.38	382,847	-0.21(-1.09%)
Aug 26, 2014	19.65	19.78	19.54	19.59	394,849	-0.01(-0.05%)
Aug 25, 2014	19.54	19.65	19.39	19.60	472,508	+0.16(+0.85%)
Aug 22, 2014	19.44	19.51	19.44	19.43	473,577	+0.00(+0.00%)
Aug 21, 2014	19.64	19.83	19.34	19.43	447,079	-0.15(-0.79%)
Aug 20, 2014	19.62	19.62	19.47	19.59	561,606	-0.15(-0.74%)
Aug 19, 2014	19.74	19.97	19.45	19.73	749,245	+0.08(+0.39%)
Aug 18, 2014	19.52	19.69	19.36	19.66	464,680	+0.28(+1.45%)
Aug 15, 2014	19.60	19.61	19.12	19.38	569,759	-0.10(-0.50%)
Aug 14, 2014	19.41	19.55	19.21	19.47	803,784	+0.13(+0.65%)
Aug 13, 2014	19.42	19.55	19.29	19.35	716,808	+0.03(+0.15%)
Aug 12, 2014	19.36	19.51	19.19	19.32	1,278,314	-0.05(-0.25%)
Aug 11, 2014	20.06	20.12	19.34	19.37	1,279,579	-0.64(-3.19%)
Aug 08, 2014	20.00	20.20	19.74	20.00	928,619	+0.00(+0.00%)
Aug 07, 2014	19.83	21.12	19.37	20.00	3,465,197	-2.05(-9.30%)
Aug 06, 2014	22.04	22.37	21.85	22.06	729,691	-0.03(-0.13%)
Aug 05, 2014	21.81	22.25	21.68	22.08	1,046,329	+0.22(+1.02%)
Aug 04, 2014	21.74	21.91	21.58	21.86	788,525	+0.19(+0.89%)
Aug 01, 2014	21.95	22.23	21.61	21.67	697,935	-0.32(-1.45%)
Jul 31, 2014	22.68	22.72	21.89	21.99	481,375	-0.89(-3.89%)
Jul 30, 2014	22.82	23.00	22.69	22.88	341,535	+0.14(+0.60%)
Jul 29, 2014	22.96	23.17	22.70	22.74	389,260	-0.20(-0.89%)
Jul 28, 2014	23.10	23.10	22.64	22.95	729,793	-0.15(-0.67%)
Jul 25, 2014	23.10	23.30	22.96	23.10	374,521	-0.12(-0.50%)
Jul 24, 2014	23.22	23.70	22.99	23.22	619,701	+0.05(+0.21%)
Jul 23, 2014	22.67	23.39	22.53	23.17	1,150,397	+0.48(+2.13%)
Jul 22, 2014	22.65	22.92	22.60	22.68	768,455	+0.10(+0.43%)
Jul 21, 2014	22.55	22.69	22.42	22.59	293,084	-0.08(-0.34%)
Jul 18, 2014	22.19	22.76	22.19	22.67	304,902	+0.49(+2.22%)
Jul 17, 2014	22.54	22.59	22.15	22.17	684,849	-0.15(-0.65%)
Jul 16, 2014	22.58	22.64	22.26	22.32	329,288	-0.11(-0.47%)
Jul 15, 2014	22.68	22.77	22.20	22.42	239,365	-0.31(-1.36%)
Jul 14, 2014	22.87	22.89	22.44	22.73	320,782	+0.03(+0.13%)
Jul 11, 2014	22.52	22.74	22.44	22.70	292,289	+0.15(+0.64%)
Jul 10, 2014	22.30	22.73	22.10	22.56	402,059	-0.08(-0.34%)
Jul 09, 2014	22.85	22.93	22.52	22.64	402,701	-0.11(-0.47%)
Jul 08, 2014	22.86	23.00	22.32	22.74	1,000,677	-0.49(-2.12%)
Jul 07, 2014	23.68	23.68	23.16	23.24	600,395	-0.52(-2.20%)
Jul 03, 2014	23.56	23.76	23.76	23.76	1,193,668	+0.31(+1.32%)
Jul 02, 2014	23.85	24.09	23.43	23.45	879,212	-0.31(-1.30%)
Jul 01, 2014	23.47	23.94	23.40	23.76	665,959	+0.28(+1.19%)
Jun 30, 2014	23.26	23.60	23.15	23.48	523,056	+0.19(+0.83%)
Jun 27, 2014	23.26	23.65	23.15	23.28	888,701	-0.11(-0.45%)
Jun 26, 2014	23.59	24.01	23.24	23.39	657,400	-0.26(-1.10%)
Jun 25, 2014	23.12	23.78	20.69	23.65	799,999	+0.34(+1.45%)
Jun 24, 2014	23.11	23.40	23.06	23.31	837,176	+0.22(+0.96%)
Jun 23, 2014	23.07	23.13	22.77	23.09	623,839	-0.03(-0.13%)
Jun 20, 2014	23.10	23.25	22.61	23.12	1,006,594	-0.06(-0.25%)
Jun 19, 2014	24.12	24.12	22.65	23.18	1,454,524	+0.85(+3.81%)
Jun 18, 2014	21.50	22.36	21.43	22.33	885,062	+0.80(+3.71%)
Jun 17, 2014	21.43	21.91	21.36	21.53	515,208	+0.05(+0.23%)
Jun 16, 2014	21.26	21.61	21.19	21.48	479,065	+0.20(+0.93%)
Jun 13, 2014	21.27	21.31	20.83	21.28	806,639	+0.01(+0.05%)
Jun 12, 2014	21.25	21.35	20.76	21.27	1,068,814	-0.02(-0.09%)
Jun 11, 2014	21.21	21.40	20.89	21.29	517,992	-0.04(-0.18%)
Jun 10, 2014	21.48	21.63	21.25	21.33	577,561	-0.02(-0.09%)
Jun 06, 2014	21.35	21.44	21.17	21.35	392,245	+0.10(+0.45%)
Jun 05, 2014	20.83	21.29	20.71	21.25	484,665	+0.52(+2.50%)
Jun 04, 2014	20.61	20.79	20.43	20.74	322,843	+0.03(+0.16%)
Jun 03, 2014	20.22	20.75	20.09	20.70	588,170	+0.37(+1.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.