Applied Genetic Tech (NQ: AGTC )

3.420 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 14.62 15.36 14.62 15.34 58,160 +0.82(+5.65%)
Jun 29, 2015 15.04 15.47 14.40 14.52 97,114 -1.01(-6.50%)
Jun 26, 2015 15.69 16.09 15.22 15.53 426,240 -0.04(-0.26%)
Jun 25, 2015 16.46 16.69 15.51 15.57 87,329 -0.88(-5.35%)
Jun 24, 2015 16.82 17.14 16.24 16.45 50,933 -0.39(-2.32%)
Jun 23, 2015 17.66 18.20 16.79 16.84 75,016 -0.75(-4.26%)
Jun 22, 2015 17.92 18.81 16.61 17.59 111,105 -0.21(-1.18%)
Jun 19, 2015 18.87 19.12 17.75 17.80 55,839 -0.99(-5.27%)
Jun 18, 2015 18.48 19.08 18.45 18.79 53,493 +0.63(+3.47%)
Jun 17, 2015 18.48 18.86 17.85 18.16 41,273 -0.23(-1.25%)
Jun 16, 2015 19.57 19.75 18.22 18.39 145,211 -1.38(-6.98%)
Jun 15, 2015 18.59 19.87 18.40 19.77 37,267 +0.97(+5.16%)
Jun 12, 2015 18.91 18.98 18.45 18.80 47,945 -0.20(-1.05%)
Jun 11, 2015 19.58 19.70 18.89 19.00 61,947 -0.54(-2.76%)
Jun 10, 2015 18.69 19.84 18.68 19.54 33,369 +0.86(+4.60%)
Jun 09, 2015 18.72 18.87 18.26 18.68 32,388 -0.09(-0.48%)
Jun 08, 2015 18.89 19.09 18.41 18.77 25,888 -0.24(-1.26%)
Jun 05, 2015 18.69 19.09 18.52 19.01 42,040 +0.17(+0.90%)
Jun 04, 2015 19.13 19.19 18.36 18.84 34,626 -0.43(-2.23%)
Jun 03, 2015 19.16 19.59 18.80 19.27 57,054 +0.07(+0.36%)
Jun 02, 2015 19.38 19.70 19.17 19.20 34,154 -0.30(-1.54%)
Jun 01, 2015 20.00 20.15 19.04 19.50 67,063 -0.55(-2.74%)
May 29, 2015 19.95 20.19 19.64 20.05 114,143 +0.13(+0.65%)
May 28, 2015 20.00 20.20 19.26 19.92 47,317 -0.08(-0.40%)
May 27, 2015 19.77 20.21 19.55 20.00 76,917 +0.36(+1.83%)
May 26, 2015 18.90 20.23 18.82 19.64 161,337 +0.55(+2.88%)
May 22, 2015 19.09 19.09 19.09 19.09 43,100 -0.08(-0.42%)
May 21, 2015 19.05 19.20 18.54 19.17 61,649 +0.11(+0.58%)
May 20, 2015 18.41 19.46 17.56 19.06 89,675 +0.96(+5.30%)
May 19, 2015 18.28 18.94 17.52 18.10 81,366 -0.26(-1.42%)
May 18, 2015 17.33 18.43 16.93 18.36 104,294 +1.05(+6.07%)
May 15, 2015 16.79 17.84 16.30 17.31 65,372 +0.40(+2.37%)
May 14, 2015 17.06 17.36 16.62 16.91 50,124 -0.13(-0.76%)
May 13, 2015 17.96 18.38 17.00 17.04 53,949 -0.86(-4.80%)
May 12, 2015 17.70 18.24 17.21 17.90 121,898 -0.17(-0.94%)
May 11, 2015 18.50 19.13 18.00 18.07 49,938 -0.38(-2.06%)
May 08, 2015 18.42 18.73 17.61 18.45 95,039 +0.27(+1.49%)
May 07, 2015 16.75 18.22 16.62 18.18 163,521 +1.45(+8.67%)
May 06, 2015 15.97 17.19 15.61 16.73 204,351 +0.91(+5.75%)
May 05, 2015 17.26 17.87 15.70 15.82 192,331 -0.95(-5.66%)
May 04, 2015 19.50 19.60 16.33 16.77 267,873 -3.10(-15.60%)
May 01, 2015 19.16 19.91 18.78 19.87 75,888 +0.73(+3.81%)
Apr 30, 2015 20.02 20.22 18.31 19.14 129,121 -0.97(-4.82%)
Apr 29, 2015 20.30 20.62 19.80 20.11 41,551 -0.17(-0.86%)
Apr 28, 2015 21.10 21.10 19.37 20.29 113,901 -0.25(-1.19%)
Apr 27, 2015 22.02 22.02 19.36 20.53 104,704 -1.21(-5.57%)
Apr 24, 2015 22.38 22.38 20.75 21.74 57,443 +0.52(+2.45%)
Apr 23, 2015 20.08 21.56 20.08 21.22 59,346 +1.20(+5.99%)
Apr 22, 2015 21.44 21.45 19.64 20.02 56,352 -1.41(-6.58%)
Apr 21, 2015 21.13 21.69 20.87 21.43 59,801 +0.52(+2.49%)
Apr 20, 2015 21.83 21.83 20.22 20.91 65,127 -0.77(-3.55%)
Apr 17, 2015 21.70 22.43 20.99 21.68 56,086 -0.19(-0.87%)
Apr 16, 2015 22.39 22.39 21.61 21.87 49,677 -0.29(-1.31%)
Apr 15, 2015 22.90 22.90 22.01 22.16 54,531 -0.56(-2.46%)
Apr 14, 2015 22.65 22.80 22.39 22.72 74,398 +0.08(+0.35%)
Apr 13, 2015 22.73 22.73 22.31 22.64 96,748 +0.20(+0.89%)
Apr 10, 2015 22.37 22.99 22.26 22.44 209,866 +0.19(+0.85%)
Apr 09, 2015 22.34 22.46 21.69 22.25 105,585 +0.13(+0.59%)
Apr 08, 2015 21.23 22.45 21.11 22.12 185,389 +1.02(+4.83%)
Apr 07, 2015 20.62 22.41 20.62 21.10 169,435 +0.28(+1.34%)
Apr 06, 2015 20.51 20.99 20.29 20.82 129,600 +0.53(+2.61%)
Apr 02, 2015 20.67 20.29 20.29 20.29 43,300 -0.40(-1.93%)
Apr 01, 2015 19.99 20.82 19.87 20.69 65,039 +0.70(+3.50%)
Mar 31, 2015 20.85 20.85 19.70 19.99 48,956 -0.83(-3.99%)
Mar 30, 2015 20.02 21.08 20.02 20.82 52,427 +0.81(+4.05%)
Mar 27, 2015 20.19 20.33 19.39 20.01 57,760 -0.19(-0.94%)
Mar 26, 2015 20.00 20.77 19.30 20.20 57,030 +0.08(+0.40%)
Mar 25, 2015 21.64 21.64 20.00 20.12 60,744 -1.33(-6.20%)
Mar 24, 2015 21.20 22.17 21.00 21.45 51,615 +0.22(+1.04%)
Mar 23, 2015 22.33 22.39 20.80 21.23 65,732 -1.20(-5.35%)
Mar 20, 2015 22.56 22.65 22.15 22.43 37,989 -0.21(-0.93%)
Mar 19, 2015 22.68 22.99 22.28 22.64 30,359 +0.00(+0.00%)
Mar 18, 2015 22.77 22.85 22.53 22.64 44,131 +0.00(+0.00%)
Mar 17, 2015 22.99 22.99 22.01 22.64 37,113 -0.09(-0.40%)
Mar 16, 2015 22.75 22.90 22.56 22.73 48,825 +0.14(+0.62%)
Mar 13, 2015 22.17 23.07 21.99 22.59 55,622 +0.44(+1.99%)
Mar 12, 2015 22.25 22.25 21.99 22.15 44,580 +0.01(+0.05%)
Mar 11, 2015 21.92 22.25 21.78 22.14 88,016 +0.37(+1.70%)
Mar 10, 2015 21.00 22.25 20.45 21.77 41,941 +1.01(+4.87%)
Mar 09, 2015 20.31 20.78 19.75 20.76 50,910 +0.42(+2.06%)
Mar 06, 2015 20.98 20.98 20.25 20.34 28,685 -0.61(-2.91%)
Mar 05, 2015 20.82 21.44 20.40 20.95 19,330 +0.55(+2.70%)
Mar 04, 2015 20.42 21.00 20.07 20.40 45,543 -0.19(-0.92%)
Mar 03, 2015 20.31 20.73 20.00 20.59 44,657 +0.35(+1.73%)
Mar 02, 2015 20.23 20.84 19.66 20.24 137,752 -0.05(-0.25%)
Feb 27, 2015 21.88 21.88 20.22 20.29 53,186 -1.40(-6.45%)
Feb 26, 2015 21.36 21.96 21.35 21.69 39,633 +0.34(+1.59%)
Feb 25, 2015 21.35 21.57 21.19 21.35 46,787 -0.01(-0.05%)
Feb 24, 2015 22.44 22.45 21.05 21.36 102,467 -0.98(-4.39%)
Feb 23, 2015 22.72 23.41 22.00 22.34 639,255 -0.39(-1.72%)
Feb 20, 2015 23.11 23.84 22.50 22.73 34,925 -0.24(-1.04%)
Feb 19, 2015 24.67 24.69 22.66 22.97 71,912 -1.65(-6.70%)
Feb 18, 2015 24.18 24.74 23.81 24.62 36,176 +0.04(+0.16%)
Feb 17, 2015 24.66 24.76 23.92 24.58 74,488 +0.09(+0.37%)
Feb 13, 2015 24.64 24.49 24.49 24.49 77,900 -0.19(-0.77%)
Feb 12, 2015 23.98 24.85 23.26 24.68 64,292 +1.26(+5.38%)
Feb 11, 2015 24.06 24.91 21.47 23.42 110,017 -0.54(-2.25%)
Feb 10, 2015 23.55 24.32 23.55 23.96 70,817 +0.16(+0.67%)
Feb 09, 2015 23.93 24.25 23.54 23.80 37,973 +0.00(+0.00%)
Feb 06, 2015 23.94 24.69 23.34 23.80 63,586 +0.15(+0.63%)
Feb 05, 2015 21.53 23.82 21.53 23.65 45,922 +2.09(+9.69%)
Feb 04, 2015 22.24 22.24 20.49 21.56 75,280 -0.91(-4.05%)
Feb 03, 2015 23.78 23.78 21.81 22.47 59,107 -0.71(-3.06%)
Feb 02, 2015 25.18 25.42 22.80 23.18 71,612 -1.80(-7.21%)
Jan 30, 2015 24.46 25.11 24.23 24.98 111,452 +0.36(+1.46%)
Jan 29, 2015 23.81 24.89 23.62 24.62 50,012 +0.19(+0.78%)
Jan 28, 2015 24.45 24.62 23.99 24.43 90,229 +0.01(+0.04%)
Jan 27, 2015 24.05 24.78 24.05 24.42 68,143 +0.12(+0.49%)
Jan 26, 2015 24.15 24.60 23.22 24.30 46,667 +0.28(+1.17%)
Jan 23, 2015 24.35 24.90 23.95 24.02 182,013 -0.47(-1.92%)
Jan 22, 2015 24.67 24.90 23.42 24.49 230,596 -0.06(-0.24%)
Jan 21, 2015 24.55 24.69 23.95 24.55 194,570 +0.07(+0.29%)
Jan 20, 2015 23.22 24.72 23.07 24.48 397,917 +1.51(+6.57%)
Jan 16, 2015 22.68 23.74 22.54 22.97 78,316 +0.30(+1.32%)
Jan 15, 2015 22.86 24.00 22.52 22.67 237,839 -0.21(-0.92%)
Jan 14, 2015 21.63 23.14 21.07 22.88 111,030 +1.59(+7.47%)
Jan 13, 2015 21.05 22.19 20.97 21.29 163,433 +0.24(+1.14%)
Jan 12, 2015 21.16 21.30 20.75 21.05 34,248 -0.21(-0.99%)
Jan 09, 2015 21.51 21.93 20.97 21.26 29,018 -0.23(-1.07%)
Jan 08, 2015 21.48 21.87 21.05 21.49 104,766 +0.19(+0.89%)
Jan 07, 2015 20.45 21.40 19.89 21.30 61,463 +0.92(+4.51%)
Jan 06, 2015 21.41 21.73 19.26 20.38 65,771 -0.84(-3.96%)
Jan 05, 2015 21.38 21.70 20.66 21.22 44,009 -0.09(-0.42%)
Jan 02, 2015 21.06 21.64 20.80 21.31 30,426 +0.29(+1.38%)
Dec 31, 2014 21.54 21.02 21.02 21.02 57,300 -0.53(-2.46%)
Dec 30, 2014 21.18 22.24 20.96 21.55 61,122 +0.55(+2.62%)
Dec 29, 2014 21.68 22.23 20.74 21.00 63,430 -0.19(-0.90%)
Dec 26, 2014 20.75 21.50 20.47 21.19 85,824 +0.23(+1.10%)
Dec 24, 2014 20.72 20.96 20.96 20.96 42,400 +0.22(+1.06%)
Dec 23, 2014 21.00 21.27 20.41 20.74 28,917 -0.24(-1.14%)
Dec 22, 2014 21.01 21.10 20.64 20.98 37,342 +0.15(+0.72%)
Dec 19, 2014 21.04 21.42 20.61 20.83 83,980 -0.23(-1.09%)
Dec 18, 2014 21.14 21.14 20.53 21.06 94,059 +0.15(+0.72%)
Dec 17, 2014 19.88 21.00 19.84 20.91 91,047 +1.00(+5.02%)
Dec 16, 2014 19.65 20.51 19.65 19.91 31,622 +0.06(+0.30%)
Dec 15, 2014 20.16 20.96 19.70 19.85 46,876 -0.33(-1.64%)
Dec 12, 2014 20.90 21.51 20.14 20.18 58,363 -1.09(-5.12%)
Dec 11, 2014 21.04 21.40 21.00 21.27 50,741 +0.01(+0.05%)
Dec 10, 2014 21.17 21.47 20.96 21.26 44,217 +0.06(+0.28%)
Dec 09, 2014 19.95 22.00 19.61 21.20 83,441 +0.73(+3.57%)
Dec 08, 2014 20.89 21.17 20.33 20.47 21,261 -0.63(-2.99%)
Dec 05, 2014 21.11 21.38 20.61 21.10 24,853 +0.12(+0.57%)
Dec 04, 2014 21.34 21.54 20.39 20.98 29,727 -0.26(-1.22%)
Dec 03, 2014 21.19 21.56 20.82 21.24 20,297 +0.10(+0.47%)
Dec 02, 2014 20.83 21.19 19.50 21.14 74,085 +1.14(+5.70%)
Dec 01, 2014 19.66 20.11 19.15 20.00 13,781 -0.19(-0.94%)
Nov 28, 2014 20.94 20.94 20.19 20.19 4,355 -0.85(-4.04%)
Nov 26, 2014 20.93 21.04 21.04 21.04 15,500 +0.31(+1.50%)
Nov 25, 2014 20.90 21.08 20.24 20.73 64,793 -0.03(-0.14%)
Nov 24, 2014 19.77 21.00 19.65 20.76 21,150 +0.91(+4.58%)
Nov 21, 2014 19.87 20.21 19.52 19.85 266,088 +0.44(+2.27%)
Nov 20, 2014 19.92 20.36 19.28 19.41 245,806 -0.61(-3.05%)
Nov 19, 2014 19.99 20.15 19.26 20.02 147,008 -0.43(-2.10%)
Nov 18, 2014 22.41 22.41 19.76 20.45 109,307 -1.96(-8.75%)
Nov 17, 2014 23.63 24.08 22.31 22.41 19,194 -0.64(-2.78%)
Nov 14, 2014 23.58 23.58 22.64 23.05 19,151 -0.25(-1.07%)
Nov 13, 2014 24.24 24.26 23.29 23.30 45,293 -0.91(-3.76%)
Nov 12, 2014 24.27 24.42 22.61 24.21 75,237 -0.06(-0.25%)
Nov 11, 2014 25.72 26.00 23.49 24.27 41,884 -1.64(-6.33%)
Nov 10, 2014 26.25 28.24 24.60 25.91 60,228 -0.29(-1.11%)
Nov 07, 2014 21.54 27.04 21.39 26.20 88,724 +4.52(+20.85%)
Nov 06, 2014 21.23 21.76 20.75 21.68 32,864 +0.27(+1.26%)
Nov 05, 2014 21.68 21.79 20.92 21.41 36,317 +0.04(+0.19%)
Nov 04, 2014 19.77 21.73 19.26 21.37 31,006 +1.58(+7.98%)
Nov 03, 2014 20.08 20.30 19.40 19.79 21,277 -0.31(-1.54%)
Oct 31, 2014 20.25 20.75 19.38 20.10 82,252 +0.01(+0.05%)
Oct 30, 2014 19.42 20.10 19.13 20.09 20,431 +0.71(+3.66%)
Oct 29, 2014 20.15 20.20 19.06 19.38 23,599 -0.66(-3.29%)
Oct 28, 2014 19.84 20.19 19.25 20.04 40,457 +0.34(+1.73%)
Oct 27, 2014 18.63 19.90 18.81 19.70 38,280 +0.89(+4.73%)
Oct 24, 2014 18.90 19.22 18.64 18.81 13,503 -0.08(-0.42%)
Oct 23, 2014 18.20 19.00 18.13 18.89 25,994 +0.96(+5.35%)
Oct 22, 2014 17.56 18.11 17.56 17.93 12,201 +0.01(+0.06%)
Oct 21, 2014 17.84 17.84 17.70 17.92 5,907 +0.10(+0.56%)
Oct 20, 2014 17.69 18.01 17.69 17.82 44,698 +0.11(+0.62%)
Oct 17, 2014 19.26 19.26 17.64 17.71 19,477 -1.09(-5.80%)
Oct 16, 2014 18.19 19.02 18.19 18.80 18,518 +0.24(+1.29%)
Oct 15, 2014 17.08 18.89 17.08 18.56 69,313 -0.20(-1.07%)
Oct 14, 2014 17.80 18.98 16.33 18.76 162,903 +1.01(+5.69%)
Oct 13, 2014 17.58 17.96 16.20 17.75 50,440 +0.24(+1.37%)
Oct 10, 2014 17.57 18.54 16.69 17.51 53,837 -0.18(-1.02%)
Oct 09, 2014 18.72 18.75 17.59 17.69 36,977 -0.93(-4.99%)
Oct 08, 2014 17.34 19.00 17.34 18.62 77,367 +1.37(+7.94%)
Oct 07, 2014 18.84 18.84 17.05 17.25 78,117 -1.71(-9.02%)
Oct 06, 2014 19.86 19.86 18.06 18.96 242,284 -0.21(-1.10%)
Oct 03, 2014 19.64 20.99 18.65 19.17 293,809 +0.82(+4.47%)
Oct 02, 2014 18.51 19.12 17.71 18.35 47,317 -0.11(-0.60%)
Oct 01, 2014 18.50 18.69 17.46 18.46 37,264 -0.15(-0.81%)
Sep 30, 2014 18.44 18.70 17.61 18.61 60,907 +0.62(+3.45%)
Sep 29, 2014 18.62 19.15 17.47 17.99 54,157 -0.78(-4.16%)
Sep 26, 2014 19.03 19.46 17.60 18.77 86,279 -0.25(-1.31%)
Sep 25, 2014 17.34 19.29 17.11 19.02 72,763 +1.34(+7.58%)
Sep 24, 2014 16.46 18.45 16.24 17.68 75,919 +1.11(+6.70%)
Sep 23, 2014 15.95 16.80 15.86 16.57 69,924 +0.37(+2.28%)
Sep 22, 2014 16.65 16.78 15.91 16.20 47,593 -0.44(-2.64%)
Sep 19, 2014 16.57 16.74 16.00 16.64 77,478 +0.14(+0.85%)
Sep 18, 2014 16.52 16.68 15.74 16.50 47,957 -0.03(-0.18%)
Sep 17, 2014 16.44 17.07 16.15 16.53 52,186 +0.06(+0.36%)
Sep 16, 2014 16.47 16.57 16.06 16.47 62,529 -0.12(-0.72%)
Sep 15, 2014 16.90 17.11 15.57 16.59 52,408 -0.63(-3.66%)
Sep 12, 2014 17.86 17.86 16.74 17.22 52,497 -0.73(-4.07%)
Sep 11, 2014 17.70 18.11 17.09 17.95 51,114 +0.10(+0.56%)
Sep 10, 2014 17.84 18.00 16.21 17.85 72,921 +0.13(+0.73%)
Sep 09, 2014 16.52 18.55 16.26 17.72 156,928 +1.18(+7.13%)
Sep 08, 2014 16.03 16.75 15.38 16.54 52,448 +0.39(+2.41%)
Sep 05, 2014 15.55 16.21 15.11 16.15 43,686 +0.48(+3.06%)
Sep 04, 2014 16.02 17.19 15.55 15.67 45,576 -0.21(-1.32%)
Sep 03, 2014 16.40 16.40 15.21 15.88 55,082 -0.46(-2.82%)
Sep 02, 2014 17.08 17.08 15.52 16.34 58,450 -0.76(-4.44%)
Aug 29, 2014 18.37 17.10 17.10 17.10 117,200 -1.28(-6.96%)
Aug 28, 2014 18.67 19.09 18.19 18.38 47,773 -0.59(-3.11%)
Aug 27, 2014 17.86 19.15 17.86 18.97 39,015 +0.93(+5.16%)
Aug 26, 2014 18.02 18.31 17.62 18.04 22,841 +0.03(+0.17%)
Aug 25, 2014 18.18 18.56 17.08 18.01 28,917 -0.07(-0.39%)
Aug 22, 2014 18.31 18.31 17.25 18.08 48,419 -0.35(-1.90%)
Aug 21, 2014 18.70 19.01 17.71 18.43 18,906 +0.22(+1.21%)
Aug 20, 2014 19.02 19.02 18.12 18.21 16,785 -0.85(-4.46%)
Aug 19, 2014 19.06 19.87 18.66 19.06 32,230 -0.44(-2.26%)
Aug 18, 2014 19.92 19.92 18.81 19.50 38,005 -0.12(-0.61%)
Aug 15, 2014 21.11 21.11 19.34 19.62 52,217 -1.45(-6.88%)
Aug 14, 2014 19.37 21.20 19.20 21.07 43,013 +1.86(+9.68%)
Aug 13, 2014 19.12 20.34 18.37 19.21 35,205 -0.07(-0.36%)
Aug 12, 2014 20.58 20.65 18.69 19.28 54,591 -1.70(-8.10%)
Aug 11, 2014 17.64 21.65 17.64 20.98 43,978 +3.34(+18.93%)
Aug 08, 2014 16.92 17.23 16.40 17.64 64,444 +0.99(+5.95%)
Aug 07, 2014 17.27 17.27 15.80 16.65 46,074 -0.30(-1.77%)
Aug 06, 2014 16.64 17.30 16.14 16.95 30,930 +0.05(+0.30%)
Aug 05, 2014 15.50 17.06 15.50 16.90 73,361 +1.21(+7.71%)
Aug 04, 2014 14.91 16.05 14.70 15.69 52,555 +0.76(+5.09%)
Aug 01, 2014 16.05 16.10 14.85 14.93 77,715 -1.07(-6.69%)
Jul 31, 2014 16.57 16.99 15.87 16.00 42,519 -0.87(-5.16%)
Jul 30, 2014 17.75 17.94 16.45 16.87 46,121 +0.58(+3.56%)
Jul 29, 2014 16.45 18.38 15.82 16.29 215,045 -0.29(-1.75%)
Jul 28, 2014 17.64 17.73 15.84 16.58 142,069 -1.41(-7.84%)
Jul 25, 2014 15.78 18.47 15.75 17.99 590,808 +2.38(+15.25%)
Jul 24, 2014 16.81 17.01 14.91 15.61 148,952 -1.09(-6.53%)
Jul 23, 2014 18.00 18.25 16.60 16.70 96,273 -1.36(-7.53%)
Jul 22, 2014 17.22 18.18 16.47 18.06 68,195 +1.02(+5.99%)
Jul 21, 2014 18.29 18.29 16.41 17.04 27,235 -1.48(-7.99%)
Jul 18, 2014 17.69 18.52 17.51 18.52 28,284 +0.62(+3.46%)
Jul 17, 2014 17.88 18.49 17.39 17.90 25,590 -0.02(-0.11%)
Jul 16, 2014 18.14 18.14 16.55 17.92 116,615 +0.62(+3.58%)
Jul 15, 2014 19.46 19.46 16.79 17.30 76,021 -1.49(-7.93%)
Jul 14, 2014 19.46 20.16 18.61 18.79 23,792 -0.28(-1.47%)
Jul 11, 2014 19.71 20.11 18.90 19.07 30,782 -0.64(-3.25%)
Jul 10, 2014 21.07 21.14 19.65 19.71 89,012 -1.66(-7.77%)
Jul 09, 2014 22.43 23.70 20.95 21.37 38,164 -0.85(-3.83%)
Jul 08, 2014 23.30 25.09 21.65 22.22 68,287 -0.91(-3.93%)
Jul 07, 2014 23.78 25.46 22.70 23.13 37,618 -0.64(-2.69%)
Jul 03, 2014 24.45 23.77 23.77 23.77 27,500 -0.39(-1.61%)
Jul 02, 2014 22.36 24.48 21.41 24.16 49,905 +1.67(+7.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.