Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	22.39	22.82	21.32	21.50	550,899	-0.95(-4.22%)
Jul 30, 2015	21.62	22.79	21.45	22.45	647,326	+0.60(+2.73%)
Jul 29, 2015	22.87	23.35	21.81	21.85	1,158,359	-1.12(-4.87%)
Jul 28, 2015	23.16	23.68	21.65	22.97	1,009,872	+0.38(+1.70%)
Jul 27, 2015	22.96	22.96	21.99	22.59	1,051,949	-0.79(-3.39%)
Jul 24, 2015	24.32	24.34	23.24	23.38	604,247	-0.90(-3.70%)
Jul 23, 2015	24.00	24.84	23.86	24.28	545,857	+0.70(+2.98%)
Jul 22, 2015	24.51	24.67	23.43	23.58	895,020	-1.27(-5.10%)
Jul 21, 2015	24.84	25.20	24.70	24.84	306,565	+0.04(+0.16%)
Jul 20, 2015	24.76	25.62	24.67	24.80	610,991	-0.14(-0.56%)
Jul 17, 2015	24.70	25.08	24.63	24.94	374,522	+0.26(+1.06%)
Jul 16, 2015	24.34	25.28	24.30	24.68	678,613	+0.42(+1.75%)
Jul 15, 2015	24.66	24.84	23.91	24.26	590,704	-0.55(-2.21%)
Jul 14, 2015	24.23	24.91	24.17	24.80	944,944	+0.20(+0.83%)
Jul 13, 2015	25.21	25.37	23.99	24.60	940,079	-0.57(-2.27%)
Jul 10, 2015	24.37	25.41	24.24	25.17	1,054,481	+1.14(+4.72%)
Jul 09, 2015	24.57	26.32	23.62	24.04	1,522,222	+0.09(+0.38%)
Jul 08, 2015	26.46	26.58	23.81	23.95	1,674,854	-2.99(-11.10%)
Jul 07, 2015	27.51	27.73	25.38	26.94	1,468,019	-0.79(-2.86%)
Jul 06, 2015	28.19	28.27	27.47	27.73	367,256	-0.74(-2.58%)
Jul 02, 2015	28.33	28.46	28.46	28.46	234,283	+0.32(+1.13%)
Jul 01, 2015	28.93	29.07	27.99	28.14	444,833	-0.13(-0.46%)
Jun 30, 2015	27.59	28.67	27.59	28.27	503,294	+0.74(+2.70%)
Jun 29, 2015	27.38	28.14	26.99	27.53	621,552	-1.00(-3.49%)
Jun 26, 2015	30.55	30.72	28.47	28.53	1,225,705	-1.97(-6.46%)
Jun 25, 2015	29.67	30.52	29.43	30.50	649,304	+1.18(+4.01%)
Jun 24, 2015	29.59	29.96	29.25	29.32	332,771	-0.44(-1.48%)
Jun 23, 2015	29.82	29.97	29.35	29.76	435,706	+0.13(+0.44%)
Jun 22, 2015	29.60	29.81	29.08	29.63	442,059	+0.44(+1.51%)
Jun 19, 2015	29.61	29.71	29.04	29.19	373,549	-0.48(-1.62%)
Jun 18, 2015	30.02	30.33	29.66	29.67	505,238	-0.05(-0.16%)
Jun 17, 2015	29.26	30.28	29.24	29.72	896,258	+0.48(+1.65%)
Jun 16, 2015	29.21	29.88	29.12	29.24	1,081,199	-0.11(-0.39%)
Jun 15, 2015	28.52	29.40	28.23	29.35	858,624	+0.54(+1.87%)
Jun 12, 2015	27.70	28.84	27.56	28.81	758,926	+0.82(+2.92%)
Jun 11, 2015	28.10	28.36	27.86	28.00	786,533	+0.30(+1.09%)
Jun 10, 2015	27.28	27.79	27.23	27.70	376,640	+0.34(+1.22%)
Jun 09, 2015	27.65	27.65	26.66	27.36	863,511	-0.53(-1.90%)
Jun 08, 2015	28.23	28.25	27.85	27.89	301,791	-0.38(-1.33%)
Jun 05, 2015	28.12	28.53	27.99	28.27	610,431	+0.03(+0.12%)
Jun 04, 2015	29.37	29.37	27.98	28.23	718,077	-1.01(-3.46%)
Jun 03, 2015	28.59	29.29	28.47	29.25	835,209	+0.74(+2.58%)
Jun 02, 2015	28.96	28.96	28.47	28.51	591,117	-0.47(-1.63%)
Jun 01, 2015	29.00	29.35	28.43	28.99	647,754	+0.02(+0.06%)
May 29, 2015	28.59	29.27	28.42	28.97	1,354,480	+1.07(+3.84%)
May 28, 2015	27.77	28.32	27.56	27.90	739,843	-0.19(-0.67%)
May 27, 2015	26.58	28.37	26.47	28.09	1,801,748	+2.17(+8.39%)
May 26, 2015	25.09	25.96	24.89	25.91	800,795	+0.83(+3.29%)
May 22, 2015	24.70	25.09	25.09	25.09	342,611	+0.18(+0.72%)
May 21, 2015	25.00	25.12	24.79	24.91	435,587	-0.07(-0.29%)
May 20, 2015	24.97	25.15	24.71	24.98	285,776	+0.15(+0.59%)
May 19, 2015	25.86	26.13	24.72	24.84	589,669	-1.00(-3.89%)
May 18, 2015	25.02	25.86	24.90	25.84	788,929	+0.78(+3.10%)
May 15, 2015	25.37	25.58	24.96	25.06	250,924	-0.29(-1.13%)
May 14, 2015	25.19	25.57	25.00	25.35	435,380	+0.47(+1.87%)
May 13, 2015	24.86	25.27	24.79	24.88	422,301	+0.08(+0.33%)
May 12, 2015	25.09	25.09	24.53	24.80	268,135	-0.29(-1.14%)
May 11, 2015	25.36	25.36	24.94	25.09	313,917	-0.05(-0.19%)
May 08, 2015	25.02	25.33	24.95	25.14	427,711	+0.27(+1.08%)
May 07, 2015	24.96	25.37	24.75	24.87	340,307	+0.05(+0.20%)
May 06, 2015	24.14	24.88	24.14	24.82	663,930	+0.57(+2.35%)
May 05, 2015	24.63	24.87	24.18	24.25	432,792	-0.68(-2.74%)
May 04, 2015	24.81	24.98	24.43	24.93	387,938	+0.12(+0.49%)
May 01, 2015	23.81	24.86	23.81	24.81	715,852	+0.98(+4.13%)
Apr 30, 2015	24.89	24.99	23.54	23.83	900,085	-1.30(-5.18%)
Apr 29, 2015	24.13	25.40	24.07	25.13	1,005,373	+0.80(+3.31%)
Apr 28, 2015	25.01	25.36	24.19	24.32	1,566,020	-0.20(-0.80%)
Apr 27, 2015	25.20	25.43	24.42	24.52	1,795,798	-0.20(-0.79%)
Apr 24, 2015	26.75	26.89	23.83	24.71	2,795,639	-2.24(-8.30%)
Apr 23, 2015	27.22	27.27	26.35	26.95	724,409	-0.40(-1.46%)
Apr 22, 2015	27.01	27.40	26.54	27.35	672,724	+0.12(+0.45%)
Apr 21, 2015	27.39	27.53	27.00	27.23	550,365	-0.17(-0.62%)
Apr 20, 2015	27.08	27.64	27.08	27.40	523,370	+0.28(+1.05%)
Apr 17, 2015	27.48	27.54	26.53	27.11	1,472,068	-0.60(-2.17%)
Apr 16, 2015	26.17	27.74	26.10	27.71	1,713,832	+1.31(+4.96%)
Apr 15, 2015	26.15	26.42	25.93	26.40	710,168	+0.37(+1.44%)
Apr 14, 2015	26.29	26.57	25.77	26.03	1,447,668	-0.15(-0.56%)
Apr 13, 2015	26.10	26.36	26.01	26.18	1,277,727	+0.20(+0.75%)
Apr 10, 2015	26.42	26.42	25.69	25.98	932,820	-0.24(-0.90%)
Apr 09, 2015	24.79	26.37	24.69	26.22	2,321,788	+1.43(+5.77%)
Apr 08, 2015	23.58	24.79	23.58	24.79	2,461,850	+2.24(+9.91%)
Apr 07, 2015	22.16	22.79	22.03	22.55	828,214	+0.39(+1.76%)
Apr 06, 2015	21.76	22.27	21.54	22.16	560,450	+0.20(+0.89%)
Apr 02, 2015	22.16	21.97	21.97	21.97	658,222	-0.11(-0.48%)
Apr 01, 2015	21.88	22.14	21.76	22.07	695,980	+0.22(+1.00%)
Mar 31, 2015	21.14	22.08	21.03	21.85	760,054	+0.58(+2.71%)
Mar 30, 2015	21.22	21.71	21.05	21.27	342,854	+0.09(+0.42%)
Mar 27, 2015	20.77	21.28	20.53	21.19	567,626	+0.24(+1.16%)
Mar 26, 2015	21.22	21.35	20.54	20.94	1,076,275	-0.66(-3.05%)
Mar 25, 2015	22.15	22.58	21.56	21.60	786,391	-0.58(-2.60%)
Mar 24, 2015	22.53	22.64	22.13	22.18	276,563	-0.45(-1.98%)
Mar 23, 2015	22.48	22.98	22.39	22.62	540,341	+0.10(+0.43%)
Mar 20, 2015	22.34	22.71	22.29	22.53	771,091	+0.26(+1.17%)
Mar 19, 2015	21.65	22.48	21.55	22.27	876,496	+0.47(+2.16%)
Mar 18, 2015	22.40	22.40	21.23	21.80	979,305	-0.46(-2.05%)
Mar 17, 2015	21.82	22.35	21.67	22.25	612,951	+0.58(+2.66%)
Mar 16, 2015	21.66	21.87	21.51	21.67	508,600	+0.02(+0.08%)
Mar 13, 2015	21.75	21.91	21.50	21.66	617,204	-0.02(-0.11%)
Mar 12, 2015	21.80	22.18	21.40	21.68	636,030	-0.40(-1.80%)
Mar 11, 2015	21.72	22.33	21.72	22.08	533,410	+0.50(+2.30%)
Mar 10, 2015	22.57	22.57	21.56	21.58	563,324	-1.17(-5.14%)
Mar 09, 2015	22.36	22.84	22.31	22.75	385,460	+0.48(+2.15%)
Mar 06, 2015	22.78	23.10	22.18	22.27	316,565	-0.63(-2.77%)
Mar 05, 2015	23.17	23.37	22.76	22.91	373,909	-0.14(-0.60%)
Mar 04, 2015	22.53	23.17	22.53	23.05	622,702	+0.51(+2.27%)
Mar 03, 2015	22.73	23.06	22.47	22.53	1,244,180	-0.20(-0.86%)
Mar 02, 2015	21.56	22.85	21.30	22.73	686,171	+1.11(+5.15%)
Feb 27, 2015	22.28	22.51	21.34	21.62	1,082,970	-0.72(-3.24%)
Feb 26, 2015	22.77	22.92	21.70	22.34	1,311,193	-0.48(-2.10%)
Feb 25, 2015	23.25	23.40	22.45	22.82	1,062,410	-0.67(-2.87%)
Feb 24, 2015	23.26	23.65	23.25	23.49	537,030	-0.14(-0.58%)
Feb 23, 2015	24.19	24.21	23.41	23.63	463,681	-0.50(-2.09%)
Feb 20, 2015	24.19	24.22	23.91	24.14	285,830	+0.01(+0.03%)
Feb 19, 2015	24.17	24.34	24.01	24.13	230,536	-0.06(-0.24%)
Feb 18, 2015	24.39	24.44	24.06	24.19	328,703	-0.12(-0.50%)
Feb 17, 2015	23.64	24.47	23.63	24.31	891,415	+0.67(+2.82%)
Feb 13, 2015	23.96	23.64	23.64	23.64	459,070	-0.32(-1.32%)
Feb 12, 2015	23.58	23.98	23.33	23.96	391,961	+0.49(+2.08%)
Feb 11, 2015	24.09	24.20	23.19	23.47	810,467	-0.74(-3.06%)
Feb 10, 2015	24.29	24.29	22.84	24.21	1,129,322	+0.04(+0.17%)
Feb 09, 2015	24.23	24.67	24.02	24.17	1,062,881	+0.23(+0.98%)
Feb 06, 2015	24.27	24.27	23.56	23.93	753,038	-0.16(-0.67%)
Feb 05, 2015	23.38	24.27	23.09	24.10	1,610,758	+0.84(+3.62%)
Feb 04, 2015	22.33	23.42	22.32	23.25	1,195,663	+0.73(+3.23%)
Feb 03, 2015	22.41	22.89	22.25	22.53	470,551	+0.02(+0.07%)
Feb 02, 2015	22.41	22.70	21.91	22.51	623,262	-0.02(-0.11%)
Jan 30, 2015	22.86	22.86	22.18	22.54	734,060	-0.37(-1.62%)
Jan 29, 2015	22.47	23.04	21.84	22.91	1,160,509	+1.02(+4.66%)
Jan 28, 2015	23.25	23.45	21.82	21.89	1,221,129	-1.22(-5.29%)
Jan 27, 2015	20.38	23.21	19.52	23.11	2,270,812	+1.38(+6.33%)
Jan 26, 2015	21.48	21.98	21.19	21.73	1,342,430	+0.33(+1.55%)
Jan 23, 2015	21.27	21.82	21.04	21.40	1,226,798	+0.19(+0.92%)
Jan 22, 2015	20.86	21.31	20.44	21.21	670,747	-0.08(-0.38%)
Jan 21, 2015	19.72	21.36	19.68	21.29	1,035,426	+1.76(+9.03%)
Jan 20, 2015	20.09	20.09	19.10	19.53	558,576	+0.15(+0.75%)
Jan 16, 2015	19.27	19.68	19.16	19.38	428,160	+0.00(+0.00%)
Jan 15, 2015	19.47	19.94	19.25	19.38	365,050	-0.28(-1.44%)
Jan 14, 2015	19.20	20.25	19.13	19.66	442,392	+0.28(+1.46%)
Jan 13, 2015	19.76	20.22	19.01	19.38	633,426	-0.20(-1.03%)
Jan 12, 2015	20.95	20.95	19.26	19.58	1,097,220	-1.57(-7.42%)
Jan 09, 2015	21.19	21.26	20.55	21.15	602,673	-0.06(-0.27%)
Jan 08, 2015	21.05	21.52	20.86	21.21	854,323	-0.02(-0.11%)
Jan 07, 2015	20.71	21.29	20.52	21.23	770,869	+0.71(+3.47%)
Jan 06, 2015	21.52	21.52	20.32	20.52	876,625	-0.87(-4.05%)
Jan 05, 2015	20.49	21.43	19.97	21.39	1,365,214	+0.74(+3.60%)
Jan 02, 2015	19.34	20.76	19.19	20.64	696,345	+1.51(+7.91%)
Dec 31, 2014	18.97	19.13	19.13	19.13	412,923	+0.14(+0.72%)
Dec 30, 2014	18.57	19.10	18.42	18.99	191,555	+0.29(+1.56%)
Dec 29, 2014	19.22	19.33	18.39	18.70	462,678	-0.53(-2.73%)
Dec 26, 2014	19.32	19.40	19.19	19.23	171,389	+0.06(+0.30%)
Dec 24, 2014	18.68	19.17	19.17	19.17	159,235	+0.49(+2.60%)
Dec 23, 2014	19.30	19.43	18.67	18.68	340,424	-0.61(-3.19%)
Dec 22, 2014	19.45	19.61	19.09	19.30	205,289	-0.19(-0.96%)
Dec 19, 2014	19.95	19.95	19.31	19.49	465,406	-0.42(-2.11%)
Dec 18, 2014	19.95	20.03	19.61	19.91	336,950	+0.40(+2.07%)
Dec 17, 2014	18.62	19.70	18.62	19.50	791,671	+1.08(+5.89%)
Dec 16, 2014	19.49	19.65	18.32	18.42	1,065,434	-1.33(-6.76%)
Dec 15, 2014	20.05	20.46	19.34	19.75	748,689	-0.15(-0.73%)
Dec 12, 2014	19.87	20.30	19.68	19.90	379,887	-0.34(-1.68%)
Dec 11, 2014	19.82	20.32	19.57	20.24	411,488	+0.38(+1.91%)
Dec 10, 2014	19.57	19.91	19.48	19.86	532,844	+0.15(+0.74%)
Dec 09, 2014	19.66	19.88	19.28	19.71	633,483	-0.10(-0.49%)
Dec 08, 2014	20.38	20.63	19.64	19.81	725,461	-0.65(-3.16%)
Dec 05, 2014	19.36	20.57	19.26	20.46	598,611	+1.07(+5.51%)
Dec 04, 2014	19.37	19.65	19.30	19.39	279,505	+0.01(+0.04%)
Dec 03, 2014	19.20	19.48	18.97	19.38	345,658	+0.18(+0.93%)
Dec 02, 2014	18.84	19.29	18.75	19.20	1,246,047	+0.29(+1.54%)
Dec 01, 2014	18.99	19.01	18.53	18.91	320,736	+0.02(+0.09%)
Nov 28, 2014	18.87	19.16	18.53	18.90	214,033	-0.11(-0.55%)
Nov 26, 2014	18.76	19.00	19.00	19.00	195,829	+0.08(+0.43%)
Nov 25, 2014	18.99	19.23	18.78	18.92	308,621	+0.14(+0.73%)
Nov 24, 2014	19.09	19.28	18.57	18.78	304,617	-0.31(-1.61%)
Nov 21, 2014	19.32	19.56	18.98	19.09	498,773	+0.12(+0.64%)
Nov 20, 2014	17.93	18.98	17.92	18.97	633,714	+0.93(+5.16%)
Nov 19, 2014	18.12	18.20	17.99	18.04	435,340	+0.00(+0.00%)
Nov 18, 2014	17.41	18.08	17.41	18.04	493,462	+0.49(+2.76%)
Nov 17, 2014	17.11	17.67	17.02	17.55	595,058	+0.40(+2.31%)
Nov 14, 2014	17.37	17.45	17.10	17.16	700,563	-0.29(-1.67%)
Nov 13, 2014	17.67	17.77	17.04	17.45	828,346	-0.40(-2.22%)
Nov 12, 2014	17.96	18.21	17.80	17.84	562,493	-0.52(-2.82%)
Nov 11, 2014	18.69	18.80	18.15	18.36	605,177	-0.49(-2.62%)
Nov 10, 2014	18.81	19.06	18.54	18.85	357,993	-0.21(-1.10%)
Nov 07, 2014	19.44	19.61	18.90	19.07	317,888	-0.53(-2.72%)
Nov 06, 2014	18.85	19.60	18.81	19.60	385,873	+0.61(+3.19%)
Nov 05, 2014	18.82	19.06	18.49	18.99	275,623	+0.18(+0.98%)
Nov 04, 2014	19.46	19.59	18.59	18.81	562,144	-0.50(-2.58%)
Nov 03, 2014	19.18	19.61	19.15	19.31	381,067	+0.25(+1.31%)
Oct 31, 2014	19.16	19.63	18.75	19.06	615,615	+0.25(+1.33%)
Oct 30, 2014	18.53	19.61	17.87	18.81	1,392,973	-1.43(-7.07%)
Oct 29, 2014	19.93	20.25	19.89	20.24	577,882	+0.36(+1.82%)
Oct 28, 2014	19.69	19.90	19.30	19.88	621,913	+0.44(+2.27%)
Oct 27, 2014	19.44	19.72	19.72	19.43	510,183	-0.29(-1.47%)
Oct 24, 2014	20.19	20.41	19.63	19.72	435,194	-0.53(-2.62%)
Oct 23, 2014	20.09	20.58	19.94	20.25	281,524	+0.50(+2.52%)
Oct 22, 2014	20.53	20.89	19.73	19.76	360,244	-0.79(-3.83%)
Oct 21, 2014	19.85	20.58	19.54	20.54	470,137	+0.98(+5.01%)
Oct 20, 2014	19.63	19.68	19.31	19.56	264,855	+0.07(+0.37%)
Oct 17, 2014	18.85	19.73	18.85	19.49	667,063	+0.72(+3.85%)
Oct 16, 2014	18.08	19.09	18.00	18.77	533,303	-0.17(-0.89%)
Oct 15, 2014	18.24	18.98	17.64	18.94	909,704	+0.31(+1.64%)
Oct 14, 2014	19.03	19.45	18.45	18.63	678,106	-0.32(-1.70%)
Oct 13, 2014	18.57	19.39	18.09	18.95	970,455	-0.02(-0.13%)
Oct 10, 2014	21.38	21.42	18.90	18.98	1,755,140	-2.44(-11.41%)
Oct 09, 2014	22.34	22.42	21.30	21.42	703,671	-0.99(-4.41%)
Oct 08, 2014	22.30	22.58	21.16	22.41	1,346,776	+0.35(+1.60%)
Oct 07, 2014	22.15	22.26	21.33	22.05	1,640,481	+1.09(+5.17%)
Oct 06, 2014	20.90	21.22	20.75	20.97	571,589	+0.12(+0.58%)
Oct 03, 2014	20.33	21.04	20.20	20.85	336,137	+0.72(+3.55%)
Oct 02, 2014	20.37	20.53	19.32	20.13	710,653	-0.26(-1.26%)
Oct 01, 2014	21.64	21.64	20.29	20.39	665,147	-1.26(-5.83%)
Sep 30, 2014	20.91	21.73	20.91	21.65	851,896	+0.77(+3.70%)
Sep 29, 2014	20.33	20.91	20.20	20.88	358,647	+0.33(+1.60%)
Sep 26, 2014	20.17	20.61	20.05	20.55	565,807	+0.39(+1.91%)
Sep 25, 2014	20.84	21.05	20.14	20.17	450,294	-0.80(-3.80%)
Sep 24, 2014	20.58	21.06	20.51	20.96	411,763	+0.47(+2.27%)
Sep 23, 2014	20.83	21.19	20.37	20.50	753,890	-0.59(-2.82%)
Sep 22, 2014	21.52	21.69	21.08	21.09	348,634	-0.51(-2.38%)
Sep 19, 2014	21.56	21.70	21.27	21.60	451,276	-0.06(-0.30%)
Sep 18, 2014	21.71	21.97	21.44	21.67	435,309	+0.08(+0.37%)
Sep 17, 2014	20.74	21.89	20.68	21.59	603,479	+0.72(+3.47%)
Sep 16, 2014	20.41	20.98	19.79	20.86	848,517	+0.23(+1.13%)
Sep 15, 2014	21.74	21.84	20.58	20.63	903,835	-1.21(-5.56%)
Sep 12, 2014	21.99	22.14	21.71	21.85	376,130	-0.15(-0.69%)
Sep 11, 2014	21.77	22.08	21.66	22.00	537,045	+0.17(+0.77%)
Sep 10, 2014	22.23	22.44	21.47	21.83	723,128	-0.55(-2.44%)
Sep 09, 2014	22.83	22.90	22.32	22.38	488,435	-0.42(-1.83%)
Sep 08, 2014	22.79	23.03	22.69	22.79	349,623	-0.01(-0.04%)
Sep 05, 2014	23.09	23.27	22.62	22.80	655,118	-0.27(-1.15%)
Sep 04, 2014	22.35	23.28	22.34	23.07	1,723,271	+0.77(+3.46%)
Sep 03, 2014	22.48	22.64	21.90	22.30	934,986	-0.09(-0.39%)
Sep 02, 2014	21.76	22.42	21.72	22.38	900,087	+0.72(+3.30%)
Aug 29, 2014	21.47	21.67	21.67	21.67	420,538	+0.23(+1.09%)
Aug 28, 2014	21.28	21.54	21.07	21.44	434,499	+0.15(+0.72%)
Aug 27, 2014	20.99	21.47	20.98	21.28	524,888	+0.29(+1.38%)
Aug 26, 2014	21.15	21.33	20.94	20.99	607,081	-0.37(-1.73%)
Aug 25, 2014	21.28	21.47	21.22	21.36	382,178	-0.05(-0.23%)
Aug 22, 2014	21.16	21.54	21.12	21.41	362,124	+0.11(+0.53%)
Aug 21, 2014	21.65	21.72	21.17	21.30	596,494	-0.31(-1.45%)
Aug 20, 2014	21.70	21.74	21.59	21.61	518,043	+0.01(+0.04%)
Aug 19, 2014	21.78	21.92	21.58	21.60	554,457	-0.06(-0.30%)
Aug 18, 2014	21.97	21.97	21.43	21.67	754,613	-0.06(-0.26%)
Aug 15, 2014	21.15	21.88	21.07	21.72	856,086	+0.81(+3.88%)
Aug 14, 2014	21.61	21.61	20.85	20.91	644,037	-0.67(-3.09%)
Aug 13, 2014	21.24	21.87	20.95	21.58	1,436,268	+0.63(+2.99%)
Aug 12, 2014	20.09	21.01	19.92	20.95	1,666,750	+1.05(+5.29%)
Aug 11, 2014	19.39	19.98	19.31	19.90	580,250	+0.64(+3.30%)
Aug 08, 2014	19.31	19.52	19.13	19.27	502,131	-0.14(-0.75%)
Aug 07, 2014	19.79	19.82	19.38	19.41	431,660	-0.29(-1.46%)
Aug 06, 2014	19.57	19.77	19.35	19.70	484,890	-0.04(-0.20%)
Aug 05, 2014	19.57	19.78	19.21	19.74	646,510	+0.22(+1.15%)
Aug 04, 2014	18.80	19.57	18.78	19.51	856,854	+0.73(+3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.