Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	40.47	40.74	39.78	39.87	148,715	-0.92(-2.26%)
Aug 28, 2015	40.58	40.80	40.11	40.79	91,053	+0.14(+0.35%)
Aug 27, 2015	40.52	41.00	39.81	40.65	134,600	+0.60(+1.50%)
Aug 26, 2015	40.04	40.31	39.06	40.04	218,452	+0.86(+2.20%)
Aug 25, 2015	40.82	41.46	39.18	39.18	181,724	-0.92(-2.29%)
Aug 24, 2015	41.07	41.93	36.54	40.10	249,013	-2.97(-6.89%)
Aug 21, 2015	43.50	44.13	42.63	43.07	163,761	-1.63(-3.65%)
Aug 20, 2015	45.01	45.51	44.13	44.70	175,341	-0.89(-1.96%)
Aug 19, 2015	45.76	46.13	45.08	45.59	93,337	-0.54(-1.16%)
Aug 18, 2015	46.52	46.67	45.96	46.13	156,930	-0.33(-0.71%)
Aug 17, 2015	45.60	46.55	44.85	46.46	133,981	+0.80(+1.75%)
Aug 14, 2015	44.65	45.72	44.11	45.66	113,818	+1.17(+2.64%)
Aug 13, 2015	44.73	45.99	44.22	44.49	190,457	-0.45(-1.00%)
Aug 12, 2015	47.90	47.90	42.85	44.94	525,965	-3.97(-8.12%)
Aug 11, 2015	49.04	50.63	48.48	48.91	162,517	-0.77(-1.55%)
Aug 10, 2015	46.82	50.33	46.46	49.68	293,228	+3.22(+6.93%)
Aug 07, 2015	46.70	47.45	44.69	46.46	249,952	-0.65(-1.38%)
Aug 06, 2015	48.35	48.73	46.04	47.11	344,940	-1.44(-2.96%)
Aug 05, 2015	48.82	50.20	48.50	48.54	335,182	+0.02(+0.04%)
Aug 04, 2015	47.88	49.30	47.61	48.52	188,067	+0.64(+1.33%)
Aug 03, 2015	48.02	48.34	47.49	47.88	108,171	-0.23(-0.47%)
Jul 31, 2015	46.72	48.42	46.64	48.11	128,955	+1.32(+2.83%)
Jul 30, 2015	47.11	47.11	46.26	46.79	91,205	-0.10(-0.22%)
Jul 29, 2015	46.89	48.06	46.45	46.89	116,031	+0.03(+0.06%)
Jul 28, 2015	46.69	47.06	45.58	46.86	160,983	+0.33(+0.71%)
Jul 27, 2015	47.42	47.93	46.34	46.53	180,541	-1.10(-2.31%)
Jul 24, 2015	46.62	47.80	46.09	47.63	160,527	+1.01(+2.18%)
Jul 23, 2015	47.72	47.88	46.54	46.62	118,600	-0.58(-1.23%)
Jul 22, 2015	46.79	47.64	46.38	47.20	233,532	+0.32(+0.68%)
Jul 21, 2015	45.56	46.89	45.12	46.88	201,549	+1.32(+2.91%)
Jul 20, 2015	44.34	45.58	44.34	45.56	108,056	+1.21(+2.73%)
Jul 17, 2015	44.36	44.74	44.20	44.34	86,374	+0.04(+0.08%)
Jul 16, 2015	44.13	44.65	44.04	44.31	84,419	+0.28(+0.64%)
Jul 15, 2015	44.51	44.79	43.71	44.03	126,899	-0.59(-1.33%)
Jul 14, 2015	45.02	45.07	44.04	44.62	123,073	-0.18(-0.40%)
Jul 13, 2015	44.42	44.81	44.17	44.80	124,645	+0.53(+1.19%)
Jul 10, 2015	44.07	44.54	43.68	44.27	93,773	+0.76(+1.75%)
Jul 09, 2015	43.31	43.78	43.05	43.51	164,341	+0.74(+1.73%)
Jul 08, 2015	43.49	43.73	42.54	42.77	152,151	-1.33(-3.02%)
Jul 07, 2015	43.10	44.10	42.31	44.10	170,302	+1.09(+2.53%)
Jul 06, 2015	43.29	43.65	42.61	43.01	149,846	-0.69(-1.57%)
Jul 02, 2015	42.63	43.70	43.70	43.70	139,309	+1.21(+2.85%)
Jul 01, 2015	43.60	43.95	42.32	42.49	132,957	-0.84(-1.93%)
Jun 30, 2015	41.22	43.58	41.22	43.32	261,866	+2.42(+5.92%)
Jun 29, 2015	41.41	41.91	40.58	40.90	279,228	-0.93(-2.22%)
Jun 26, 2015	43.01	43.41	41.73	41.83	932,170	-1.27(-2.94%)
Jun 25, 2015	43.86	44.11	42.79	43.10	206,438	-0.43(-0.99%)
Jun 24, 2015	44.28	44.57	43.27	43.53	182,995	-0.85(-1.93%)
Jun 23, 2015	44.43	44.76	43.89	44.38	194,009	-0.11(-0.25%)
Jun 22, 2015	45.25	45.36	44.34	44.50	233,571	-0.40(-0.90%)
Jun 19, 2015	45.08	45.35	44.80	44.90	413,164	-0.07(-0.15%)
Jun 18, 2015	44.58	45.18	44.58	44.96	162,476	+0.48(+1.08%)
Jun 17, 2015	45.03	45.33	44.39	44.49	207,187	-0.59(-1.31%)
Jun 16, 2015	43.82	45.31	43.51	45.08	356,839	+1.34(+3.07%)
Jun 15, 2015	44.12	44.32	43.63	43.73	467,330	-0.61(-1.38%)
Jun 12, 2015	44.90	45.13	44.27	44.34	131,395	-0.88(-1.95%)
Jun 11, 2015	44.83	45.34	44.45	45.23	238,105	+0.35(+0.77%)
Jun 10, 2015	45.58	46.02	44.73	44.88	189,701	-0.35(-0.77%)
Jun 09, 2015	45.61	45.71	44.71	45.23	197,939	-0.17(-0.37%)
Jun 08, 2015	46.62	46.83	45.22	45.40	169,871	-1.22(-2.62%)
Jun 05, 2015	45.25	46.74	45.18	46.62	222,321	+1.09(+2.39%)
Jun 04, 2015	46.13	46.24	45.48	45.53	227,933	-0.76(-1.64%)
Jun 03, 2015	45.95	46.34	45.51	46.29	237,418	+0.64(+1.40%)
Jun 02, 2015	45.83	45.98	45.27	45.65	170,730	-0.17(-0.37%)
Jun 01, 2015	44.44	46.01	43.75	45.82	352,019	+1.77(+4.03%)
May 29, 2015	43.48	44.25	43.16	44.04	167,565	+0.65(+1.49%)
May 28, 2015	43.00	43.58	42.47	43.40	134,415	+0.40(+0.94%)
May 27, 2015	42.66	43.05	42.37	42.99	134,875	+0.41(+0.97%)
May 26, 2015	42.76	42.96	41.78	42.58	127,030	-0.18(-0.42%)
May 22, 2015	42.36	42.76	42.76	42.76	119,179	+0.18(+0.42%)
May 21, 2015	42.79	43.17	42.30	42.58	111,267	-0.18(-0.42%)
May 20, 2015	42.48	43.26	42.11	42.76	108,549	+0.20(+0.46%)
May 19, 2015	42.52	42.92	41.78	42.56	92,436	+0.08(+0.20%)
May 18, 2015	41.47	42.58	41.46	42.48	218,024	+0.80(+1.91%)
May 15, 2015	41.21	41.97	40.99	41.68	139,230	+0.62(+1.51%)
May 14, 2015	40.37	41.12	40.19	41.06	90,314	+1.08(+2.70%)
May 13, 2015	40.19	40.54	39.93	39.98	117,322	-0.01(-0.02%)
May 12, 2015	38.51	40.27	37.69	39.99	400,722	+1.35(+3.50%)
May 11, 2015	40.08	40.70	38.25	38.64	183,940	-1.40(-3.49%)
May 08, 2015	36.38	40.36	36.00	40.04	617,660	+5.61(+16.28%)
May 07, 2015	34.38	34.71	34.13	34.43	75,490	+0.18(+0.52%)
May 06, 2015	33.42	34.42	33.28	34.25	166,451	+0.84(+2.50%)
May 05, 2015	34.70	34.70	32.96	33.42	107,127	-1.46(-4.17%)
May 04, 2015	34.32	35.18	33.89	34.87	97,591	+0.55(+1.61%)
May 01, 2015	33.43	34.42	33.35	34.32	262,020	+1.10(+3.31%)
Apr 30, 2015	36.03	36.03	33.14	33.22	178,945	-3.01(-8.32%)
Apr 29, 2015	36.52	36.60	35.80	36.23	104,355	-0.33(-0.90%)
Apr 28, 2015	35.39	36.68	35.15	36.56	174,487	+1.17(+3.32%)
Apr 27, 2015	35.31	35.87	34.98	35.39	88,356	+0.25(+0.72%)
Apr 24, 2015	35.67	35.67	34.83	35.13	101,949	-0.38(-1.06%)
Apr 23, 2015	34.66	35.52	34.61	35.51	90,626	+0.61(+1.75%)
Apr 22, 2015	34.92	35.22	34.79	34.90	90,816	-0.02(-0.05%)
Apr 21, 2015	35.19	35.65	34.86	34.92	154,656	-0.08(-0.21%)
Apr 20, 2015	34.38	35.02	34.28	34.99	127,679	+0.65(+1.89%)
Apr 17, 2015	34.54	34.56	33.81	34.35	130,384	-0.42(-1.22%)
Apr 16, 2015	34.97	35.12	34.70	34.77	105,899	-0.35(-0.99%)
Apr 15, 2015	35.62	35.66	35.05	35.12	77,942	-0.43(-1.21%)
Apr 14, 2015	35.96	35.99	35.46	35.55	94,555	-0.53(-1.46%)
Apr 13, 2015	36.15	36.49	35.95	36.07	155,268	-0.17(-0.47%)
Apr 10, 2015	36.74	36.74	36.06	36.24	115,296	-0.25(-0.69%)
Apr 09, 2015	36.19	36.74	35.85	36.50	102,232	+0.21(+0.57%)
Apr 08, 2015	36.25	36.62	36.08	36.29	88,154	+0.04(+0.10%)
Apr 07, 2015	36.20	36.37	35.87	36.25	156,415	+0.11(+0.31%)
Apr 06, 2015	35.03	36.19	35.03	36.14	265,165	+0.97(+2.75%)
Apr 02, 2015	35.43	35.17	35.17	35.17	147,510	-0.13(-0.37%)
Apr 01, 2015	35.23	35.38	34.89	35.30	151,499	+0.11(+0.32%)
Mar 31, 2015	34.91	35.36	34.59	35.19	156,239	+0.37(+1.05%)
Mar 30, 2015	34.35	35.04	34.27	34.82	259,784	+0.53(+1.53%)
Mar 27, 2015	34.14	34.74	33.68	34.30	320,597	-0.07(-0.19%)
Mar 26, 2015	32.86	34.47	32.86	34.36	308,192	+1.13(+3.39%)
Mar 25, 2015	33.28	33.49	32.93	33.24	240,903	-0.04(-0.11%)
Mar 24, 2015	33.34	33.70	33.08	33.28	242,243	+0.11(+0.34%)
Mar 23, 2015	32.35	33.63	32.35	33.16	548,973	+0.68(+2.08%)
Mar 20, 2015	31.76	32.59	31.68	32.49	368,694	+0.92(+2.91%)
Mar 19, 2015	31.32	31.63	30.98	31.57	484,544	+0.34(+1.08%)
Mar 18, 2015	31.41	31.55	30.75	31.23	747,414	-0.14(-0.45%)
Mar 17, 2015	30.65	31.42	30.61	31.37	778,928	+0.53(+1.70%)
Mar 16, 2015	30.82	31.19	30.74	30.84	575,776	+0.06(+0.18%)
Mar 13, 2015	30.70	31.11	30.53	30.79	3,846,313	-1.22(-3.81%)
Mar 12, 2015	33.27	33.27	31.89	32.01	478,239	-1.26(-3.78%)
Mar 11, 2015	33.37	33.78	32.15	33.27	143,484	-0.94(-2.74%)
Mar 10, 2015	34.64	35.20	33.98	34.20	113,026	-0.89(-2.54%)
Mar 09, 2015	33.18	35.18	33.10	35.10	94,439	+2.09(+6.34%)
Mar 06, 2015	34.57	34.57	31.62	33.00	293,944	-1.59(-4.59%)
Mar 05, 2015	35.28	35.35	34.13	34.59	58,061	-0.54(-1.55%)
Mar 04, 2015	34.51	35.56	34.51	35.13	67,514	+0.63(+1.82%)
Mar 03, 2015	35.60	35.60	34.35	34.51	65,626	-1.04(-2.93%)
Mar 02, 2015	34.77	35.85	34.20	35.55	54,774	+0.87(+2.52%)
Feb 27, 2015	36.07	36.07	34.65	34.67	69,685	-1.52(-4.20%)
Feb 26, 2015	34.46	36.59	34.46	36.20	66,143	+1.73(+5.01%)
Feb 25, 2015	33.80	35.62	33.80	34.47	109,187	+0.55(+1.63%)
Feb 24, 2015	36.88	37.48	33.83	33.91	165,043	-2.82(-7.67%)
Feb 23, 2015	36.49	36.97	36.02	36.73	49,727	+0.03(+0.08%)
Feb 20, 2015	35.87	36.87	35.73	36.70	57,588	+0.67(+1.85%)
Feb 19, 2015	36.40	36.43	35.90	36.04	35,207	-0.25(-0.70%)
Feb 18, 2015	36.30	36.37	36.03	36.29	49,877	+0.07(+0.18%)
Feb 17, 2015	36.36	36.37	35.87	36.22	69,957	+0.03(+0.08%)
Feb 13, 2015	36.31	36.20	36.20	36.20	54,743	+0.07(+0.18%)
Feb 12, 2015	36.21	36.59	35.99	36.13	79,654	+0.10(+0.29%)
Feb 11, 2015	35.78	36.13	35.29	36.03	65,839	+0.36(+1.00%)
Feb 10, 2015	34.95	36.02	34.44	35.67	105,694	+0.98(+2.81%)
Feb 09, 2015	34.56	34.93	34.21	34.69	69,450	-0.19(-0.54%)
Feb 06, 2015	34.53	35.65	34.44	34.88	82,512	+0.46(+1.34%)
Feb 05, 2015	33.80	34.63	33.77	34.42	110,546	+0.68(+2.00%)
Feb 04, 2015	33.88	34.31	33.38	33.74	139,619	-0.24(-0.72%)
Feb 03, 2015	33.66	35.05	33.58	33.99	137,200	+0.54(+1.63%)
Feb 02, 2015	32.35	33.56	31.65	33.44	91,385	+1.26(+3.91%)
Jan 30, 2015	33.63	33.63	32.07	32.19	66,628	-1.77(-5.20%)
Jan 29, 2015	32.82	34.04	32.38	33.95	66,883	+1.41(+4.33%)
Jan 28, 2015	33.44	33.44	32.41	32.54	58,191	-0.57(-1.73%)
Jan 27, 2015	32.50	33.51	32.25	33.12	93,724	+0.26(+0.80%)
Jan 26, 2015	31.98	33.03	31.66	32.85	57,221	+1.01(+3.19%)
Jan 23, 2015	31.93	32.07	31.38	31.84	62,022	-0.32(-0.99%)
Jan 22, 2015	31.95	32.39	30.89	32.16	96,207	+0.56(+1.78%)
Jan 21, 2015	31.90	32.17	30.97	31.59	91,437	-0.49(-1.52%)
Jan 20, 2015	31.86	32.65	31.57	32.08	75,915	+0.23(+0.71%)
Jan 16, 2015	31.46	31.99	31.33	31.86	66,472	+0.21(+0.65%)
Jan 15, 2015	32.49	32.49	31.16	31.65	76,876	-0.95(-2.91%)
Jan 14, 2015	31.78	33.18	31.78	32.60	75,394	+0.50(+1.55%)
Jan 13, 2015	32.50	32.90	31.28	32.10	64,506	-0.19(-0.58%)
Jan 12, 2015	32.68	32.85	31.32	32.29	76,935	-0.29(-0.89%)
Jan 09, 2015	32.82	33.36	32.39	32.58	71,037	+0.00(+0.00%)
Jan 08, 2015	30.30	32.71	30.20	32.58	113,994	+2.34(+7.73%)
Jan 07, 2015	30.00	30.26	29.67	30.24	31,864	+0.32(+1.07%)
Jan 06, 2015	31.10	31.10	29.00	29.92	91,487	-0.99(-3.19%)
Jan 05, 2015	31.43	31.82	30.66	30.91	45,877	-0.52(-1.64%)
Jan 02, 2015	31.49	31.82	31.11	31.43	43,195	+0.21(+0.66%)
Dec 31, 2014	31.14	31.22	31.22	31.22	43,454	+0.26(+0.85%)
Dec 30, 2014	30.84	31.13	30.73	30.96	27,509	+0.13(+0.43%)
Dec 29, 2014	31.30	31.30	30.61	30.82	38,614	-0.53(-1.68%)
Dec 26, 2014	31.89	31.89	31.28	31.35	25,942	-0.27(-0.86%)
Dec 24, 2014	31.68	31.62	31.62	31.62	18,318	+0.05(+0.15%)
Dec 23, 2014	31.42	31.62	31.25	31.58	26,617	+0.30(+0.96%)
Dec 22, 2014	30.98	31.36	30.72	31.28	27,328	+0.44(+1.43%)
Dec 19, 2014	30.25	30.98	29.64	30.83	154,899	+0.44(+1.45%)
Dec 18, 2014	30.98	31.13	30.01	30.39	80,530	-0.23(-0.74%)
Dec 17, 2014	29.98	30.66	29.71	30.62	81,200	+0.93(+3.13%)
Dec 16, 2014	29.26	29.95	29.17	29.69	97,852	+0.28(+0.96%)
Dec 15, 2014	29.35	29.57	29.09	29.41	92,330	-0.08(-0.29%)
Dec 12, 2014	29.44	30.08	29.34	29.49	84,124	-0.31(-1.04%)
Dec 11, 2014	30.39	30.89	29.73	29.80	79,826	-0.31(-1.03%)
Dec 10, 2014	30.19	30.75	29.49	30.11	291,001	-1.81(-5.68%)
Dec 09, 2014	30.74	31.92	30.28	31.92	71,293	+0.89(+2.87%)
Dec 08, 2014	30.63	31.25	30.51	31.03	79,516	+0.40(+1.32%)
Dec 05, 2014	30.36	30.86	30.14	30.63	58,949	+0.34(+1.12%)
Dec 04, 2014	29.38	30.40	29.23	30.29	65,496	+0.97(+3.30%)
Dec 03, 2014	29.48	29.53	29.25	29.32	87,351	-0.14(-0.48%)
Dec 02, 2014	29.11	29.48	29.11	29.46	86,186	+0.23(+0.80%)
Dec 01, 2014	29.25	29.46	29.00	29.23	144,454	+0.09(+0.32%)
Nov 28, 2014	29.36	29.55	28.98	29.13	73,758	-0.12(-0.42%)
Nov 26, 2014	29.28	29.26	29.26	29.26	153,155	+0.08(+0.26%)
Nov 25, 2014	29.11	29.50	29.00	29.18	77,604	+0.11(+0.39%)
Nov 24, 2014	28.22	29.23	28.11	29.07	84,301	+1.02(+3.65%)
Nov 21, 2014	28.44	28.48	27.18	28.05	269,896	-1.06(-3.65%)
Nov 20, 2014	28.24	29.36	27.95	29.11	96,049	+0.87(+3.09%)
Nov 19, 2014	29.09	29.09	27.95	28.23	86,417	-1.09(-3.71%)
Nov 18, 2014	29.61	29.93	29.24	29.32	72,276	-0.08(-0.29%)
Nov 17, 2014	30.05	30.09	29.13	29.41	80,203	-0.47(-1.57%)
Nov 14, 2014	29.80	30.33	29.36	29.88	103,504	-0.13(-0.44%)
Nov 13, 2014	29.69	30.54	29.55	30.01	103,625	+0.54(+1.82%)
Nov 12, 2014	30.21	30.47	29.30	29.47	161,573	-0.77(-2.55%)
Nov 11, 2014	30.01	30.62	29.91	30.24	85,969	+0.40(+1.35%)
Nov 10, 2014	30.84	30.92	29.63	29.84	204,217	-1.02(-3.32%)
Nov 07, 2014	30.42	31.33	30.12	30.86	214,584	+0.56(+1.86%)
Nov 06, 2014	30.05	30.41	30.02	30.30	44,859	+0.08(+0.25%)
Nov 05, 2014	30.52	30.68	28.76	30.22	91,403	-0.14(-0.46%)
Nov 04, 2014	29.53	30.97	29.31	30.36	76,831	+0.52(+1.73%)
Nov 03, 2014	29.14	30.03	29.13	29.85	102,811	+0.69(+2.35%)
Oct 31, 2014	27.87	29.32	27.77	29.16	73,219	+1.91(+6.99%)
Oct 30, 2014	29.27	29.29	27.22	27.26	116,530	-1.86(-6.39%)
Oct 29, 2014	28.54	29.27	28.43	29.12	33,122	+0.47(+1.64%)
Oct 28, 2014	27.90	28.92	27.62	28.65	87,558	+0.96(+3.46%)
Oct 27, 2014	26.37	27.97	26.48	27.69	75,156	+1.21(+4.57%)
Oct 24, 2014	27.00	27.04	26.10	26.48	38,097	-0.44(-1.64%)
Oct 23, 2014	26.37	27.35	26.31	26.92	80,940	+0.75(+2.87%)
Oct 22, 2014	26.37	27.13	25.97	26.17	43,585	-0.07(-0.25%)
Oct 21, 2014	26.40	26.48	25.83	26.23	40,684	+0.12(+0.47%)
Oct 20, 2014	25.40	26.17	25.40	26.11	27,735	+0.69(+2.70%)
Oct 17, 2014	25.74	26.11	25.38	25.43	78,005	+0.08(+0.30%)
Oct 16, 2014	24.88	25.83	24.88	25.35	108,006	-0.02(-0.07%)
Oct 15, 2014	23.86	25.44	23.62	25.37	113,922	+1.30(+5.38%)
Oct 14, 2014	24.99	25.08	23.95	24.07	135,646	-0.75(-3.03%)
Oct 13, 2014	25.58	25.89	24.69	24.82	82,504	-0.75(-2.94%)
Oct 10, 2014	27.13	27.27	25.44	25.58	101,344	-1.71(-6.26%)
Oct 09, 2014	27.76	27.76	27.25	27.28	64,142	-0.37(-1.32%)
Oct 08, 2014	27.14	27.77	26.42	27.65	64,658	+0.41(+1.52%)
Oct 07, 2014	27.58	27.59	27.10	27.24	66,585	-0.34(-1.23%)
Oct 06, 2014	27.46	27.74	26.88	27.58	91,119	+0.26(+0.96%)
Oct 03, 2014	27.51	27.86	27.30	27.31	76,948	+0.08(+0.31%)
Oct 02, 2014	27.49	27.79	26.52	27.23	254,204	-0.19(-0.68%)
Oct 01, 2014	28.40	28.51	27.39	27.42	110,035	-1.00(-3.50%)
Sep 30, 2014	28.59	28.88	28.21	28.41	65,650	-0.12(-0.43%)
Sep 29, 2014	28.20	28.60	28.18	28.53	73,148	+0.02(+0.07%)
Sep 26, 2014	27.82	28.63	27.62	28.51	62,189	+0.80(+2.88%)
Sep 25, 2014	28.27	28.30	27.55	27.72	160,826	-0.47(-1.67%)
Sep 24, 2014	27.36	28.36	27.36	28.19	94,636	+0.79(+2.88%)
Sep 23, 2014	27.18	27.97	26.81	27.40	143,903	+0.33(+1.21%)
Sep 22, 2014	26.53	27.19	26.41	27.07	117,298	+0.36(+1.34%)
Sep 19, 2014	26.81	26.93	25.66	26.71	376,038	+0.02(+0.07%)
Sep 18, 2014	26.74	27.28	26.52	26.69	81,735	+0.14(+0.53%)
Sep 17, 2014	26.57	26.71	26.29	26.55	75,743	+0.11(+0.43%)
Sep 16, 2014	26.17	26.75	26.01	26.44	132,741	+0.15(+0.57%)
Sep 15, 2014	25.92	26.49	25.92	26.29	86,543	+0.25(+0.97%)
Sep 12, 2014	26.10	26.24	25.80	26.04	86,325	+0.01(+0.04%)
Sep 11, 2014	25.59	26.29	25.48	26.03	97,124	+0.39(+1.50%)
Sep 10, 2014	27.63	27.82	25.36	25.64	190,387	-1.91(-6.92%)
Sep 09, 2014	27.91	28.24	27.39	27.55	74,751	-0.48(-1.71%)
Sep 08, 2014	28.97	28.97	27.54	28.03	123,295	-1.07(-3.68%)
Sep 05, 2014	28.71	29.41	27.78	29.10	90,458	+0.44(+1.54%)
Sep 04, 2014	27.47	29.08	27.47	28.66	80,016	+1.32(+4.84%)
Sep 03, 2014	28.98	28.98	26.98	27.33	95,886	-1.44(-4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.