Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (TSV: OCO )

0.6100 -0.0200 (-3.17%)
Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Sep 28, 2015 0.0250 0.0250 0.0250 0.0250 77,000 -0.00(-16.67%)
Sep 25, 2015 0.0300 0.0300 0.0300 0.0300 2,000 -0.01(-14.29%)
Sep 23, 2015 0.0350 0.0350 0.0350 0 +0.01(+40.00%)
Sep 17, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Sep 08, 2015 0.0250 0.0250 0.0250 0 -0.01(-28.57%)
Sep 02, 2015 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Sep 01, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+20.00%)
Aug 31, 2015 0.0250 0.0250 0.0250 0.0250 195,000 +0.00(+0.00%)
Aug 27, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 20, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Aug 19, 2015 0.0250 0.0250 0.0250 0.0250 304,000 +0.01(+25.00%)
Aug 18, 2015 0.0250 0.0250 0.0200 0.0200 275,000 -0.01(-20.00%)
Aug 17, 2015 0.0250 0.0250 0.0250 0.0250 3,000 -0.00(-16.67%)
Aug 14, 2015 0.0300 0.0300 0.0300 0.0300 56,000 +0.00(+0.00%)
Aug 10, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Aug 05, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jul 20, 2015 0.0250 0.0250 0.0250 0 -0.00(-16.67%)
Jul 17, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+0.00%)
Jul 16, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 15, 2015 0.0300 0.0300 0.0300 0.0300 10,000 +0.00(+0.00%)
Jul 14, 2015 0.0250 0.0300 0.0250 0.0300 89,000 +0.00(+0.00%)
Jul 13, 2015 0.0300 0.0300 0.0300 0.0300 5,000 +0.00(+0.00%)
Jul 08, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jul 03, 2015 0.0300 0.0300 0.0300 0.0300 35,000 +0.00(+20.00%)
Jul 02, 2015 0.0300 0.0300 0.0250 0.0250 111,000 +0.00(+0.00%)
Jun 30, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Jun 29, 2015 0.0250 0.0250 0.0250 0.0250 64,000 -0.00(-16.67%)
Jun 24, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Jun 22, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 17, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Jun 16, 2015 0.0350 0.0350 0.0350 0.0350 61,000 +0.01(+16.67%)
Jun 15, 2015 0.0300 0.0300 0.0300 0.0300 67,536 +0.00(+0.00%)
Jun 12, 2015 0.0350 0.0350 0.0300 0.0300 16,000 +0.00(+0.00%)
Jun 11, 2015 0.0300 0.0300 0.0300 0.0300 17,000 +0.00(+0.00%)
Jun 08, 2015 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Jun 04, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 27, 2015 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
May 25, 2015 0.0350 0.0350 0.0350 589 -0.00(-12.50%)
May 12, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 07, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
May 06, 2015 0.0400 0.0400 0.0400 0.0400 96,689 -0.00(-11.11%)
Apr 23, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 20, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Apr 17, 2015 0.0400 0.0450 0.0400 0.0450 161,500 +0.00(+0.00%)
Apr 16, 2015 0.0450 0.0450 0.0450 0.0450 26,000 +0.00(+0.00%)
Apr 15, 2015 0.0450 0.0450 0.0450 0.0450 5,000 -0.01(-10.00%)
Apr 14, 2015 0.0500 0.0500 0.0500 0.0500 5,000 +0.01(+11.11%)
Apr 13, 2015 0.0450 0.0450 0.0450 0.0450 41,100 +0.00(+0.00%)
Apr 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 31, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 30, 2015 0.0450 0.0450 0.0450 0.0450 32,700 -0.01(-10.00%)
Mar 26, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Mar 25, 2015 0.0450 0.0450 0.0450 0.0450 11,000 +0.00(+0.00%)
Mar 24, 2015 0.0450 0.0450 0.0450 0.0450 30,000 +0.00(+0.00%)
Mar 23, 2015 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Mar 19, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Mar 18, 2015 0.0450 0.0450 0.0450 0.0450 98,000 +0.00(+12.50%)
Mar 17, 2015 0.0450 0.0450 0.0400 0.0400 70,500 -0.00(-11.11%)
Mar 16, 2015 0.0450 0.0450 0.0450 0.0450 43,000 +0.00(+12.50%)
Mar 13, 2015 0.0400 0.0400 0.0400 0.0400 82,000 +0.00(+0.00%)
Mar 11, 2015 0.0400 0.0400 0.0400 0 -0.01(-20.00%)
Mar 10, 2015 0.0500 0.0500 0.0500 0.0500 2,500 +0.00(+0.00%)
Mar 09, 2015 0.0500 0.0500 0.0500 0.0500 101,000 +0.01(+11.11%)
Mar 06, 2015 0.0450 0.0450 0.0450 0.0450 1,800 -0.01(-10.00%)
Mar 05, 2015 0.0450 0.0500 0.0450 0.0500 155,000 +0.01(+25.00%)
Mar 04, 2015 0.0500 0.0400 0.0400 120,000 +0.00(+0.00%)
Mar 03, 2015 0.0450 0.0450 0.0450 0.0400 215,000 -0.01(-20.00%)
Feb 26, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Feb 23, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Feb 20, 2015 0.0400 0.0400 0.0400 0.0400 13,300 -0.00(-11.11%)
Feb 19, 2015 0.0450 0.0450 0.0450 0.0450 59,000 +0.00(+12.50%)
Feb 18, 2015 0.0450 0.0450 0.0400 0.0400 138,000 +0.00(+0.00%)
Feb 06, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 05, 2015 0.0450 0.0450 0.0450 0.0450 48,000 +0.00(+12.50%)
Feb 04, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Feb 03, 2015 0.0400 0.0400 0.0400 0.0400 188,000 +0.00(+0.00%)
Jan 30, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jan 29, 2015 0.0400 0.0450 0.0400 0.0450 201,000 +0.00(+12.50%)
Jan 28, 2015 0.0400 0.0400 0.0400 0.0400 12,100 +0.00(+0.00%)
Jan 27, 2015 0.0400 0.0400 0.0400 0.0400 250,500 +0.00(+0.00%)
Jan 26, 2015 0.0450 0.0450 0.0400 0.0400 16,000 -0.01(-20.00%)
Jan 23, 2015 0.0450 0.0500 0.0450 0.0500 4,000 +0.00(+0.00%)
Jan 19, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Jan 16, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+0.00%)
Jan 15, 2015 0.0500 0.0500 0.0450 0.0450 30,000 -0.01(-10.00%)
Jan 14, 2015 0.0450 0.0600 0.0450 0.0500 172,000 +0.00(+0.00%)
Jan 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jan 07, 2015 0.0500 0.0500 0.0500 0 +0.01(+25.00%)
Jan 06, 2015 0.0450 0.0450 0.0400 0.0400 181,000 +0.00(+14.29%)
Jan 05, 2015 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Jan 02, 2015 0.0350 0.0350 0.0350 0.0350 6,000 -0.00(-12.50%)
Dec 31, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 29, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 23, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 22, 2014 0.0400 0.0400 0.0350 0.0350 35,200 -0.00(-12.50%)
Dec 18, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Dec 17, 2014 0.0350 0.0350 0.0350 0.0350 19,500 +0.00(+0.00%)
Dec 15, 2014 0.0350 0.0350 0.0350 0.0350 24,000 +0.00(+0.00%)
Dec 12, 2014 0.0400 0.0400 0.0350 0.0350 28,000 -0.00(-12.50%)
Dec 11, 2014 0.0400 0.0400 0.0400 0.0400 9,000 -0.00(-11.11%)
Dec 09, 2014 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 08, 2014 0.0450 0.0450 0.0450 0.0450 8,000 -0.01(-10.00%)
Dec 04, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Dec 03, 2014 0.0500 0.0500 0.0500 0.0500 32,000 -0.00(-9.09%)
Dec 02, 2014 0.0450 0.0550 0.0450 0.0550 97,000 +0.01(+22.22%)
Dec 01, 2014 0.0450 0.0450 0.0450 0.0450 216,500 +0.00(+0.00%)
Nov 28, 2014 0.0450 0.0450 0.0450 0.0450 6,000 -0.01(-10.00%)
Nov 26, 2014 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 25, 2014 0.0500 0.0500 0.0500 0.0500 37,000 +0.01(+11.11%)
Nov 24, 2014 0.0450 0.0450 0.0450 0.0450 63,000 -0.01(-10.00%)
Nov 21, 2014 0.0500 0.0500 0.0500 0.0500 20,000 -0.00(-9.09%)
Nov 20, 2014 0.0550 0.0550 0.0550 0.0550 45,000 +0.00(+0.00%)
Nov 18, 2014 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Nov 17, 2014 0.0550 0.0550 0.0550 0.0550 129,000 +0.00(+0.00%)
Nov 14, 2014 0.0450 0.0550 0.0450 0.0550 281,000 +0.01(+22.22%)
Nov 13, 2014 0.0450 0.0450 0.0450 0.0450 70,000 +0.01(+28.57%)
Nov 12, 2014 0.0400 0.0400 0.0350 0.0350 80,000 -0.00(-12.50%)
Nov 11, 2014 0.0400 0.0400 0.0400 0.0400 50,000 +0.00(+14.29%)
Nov 10, 2014 0.0350 0.0400 0.0350 0.0350 59,000 -0.00(-12.50%)
Nov 07, 2014 0.0350 0.0400 0.0350 0.0400 48,000 +0.00(+0.00%)
Nov 05, 2014 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 04, 2014 0.0400 0.0400 0.0400 0.0400 25,000 -0.00(-11.11%)
Nov 03, 2014 0.0400 0.0450 0.0400 0.0450 73,000 +0.00(+12.50%)
Oct 31, 2014 0.0400 0.0450 0.0350 0.0400 199,836 +0.00(+14.29%)
Oct 29, 2014 0.0350 0.0350 0.0350 600 +0.00(+0.00%)
Oct 28, 2014 0.0400 0.0400 0.0350 0.0350 101,000 -0.00(-12.50%)
Oct 27, 2014 0.0350 0.0400 0.0350 0.0400 76,500 +0.01(+33.33%)
Oct 24, 2014 0.0300 0.0300 0.0300 0.0300 20,700 -0.01(-14.29%)
Oct 21, 2014 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 17, 2014 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Oct 15, 2014 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Oct 14, 2014 0.0350 0.0350 0.0350 0.0350 11,000 +0.00(+0.00%)
Oct 10, 2014 0.0350 0.0350 0.0350 0 +0.01(+16.67%)
Oct 09, 2014 0.0300 0.0300 0.0300 0.0300 19,500 +0.00(+0.00%)
Oct 08, 2014 0.0350 0.0350 0.0300 0.0300 42,000 +0.00(+0.00%)
Oct 07, 2014 0.0300 0.0300 0.0300 0.0300 4,000 -0.01(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.