Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	28.40	28.66	28.66	28.66	1,120,687	+0.23(+0.80%)
Dec 30, 2015	28.35	28.53	28.18	28.43	977,269	+0.04(+0.13%)
Dec 29, 2015	28.19	28.43	28.12	28.39	576,822	+0.29(+1.04%)
Dec 28, 2015	28.12	28.14	27.92	28.10	370,482	-0.04(-0.15%)
Dec 24, 2015	27.99	28.14	28.14	28.14	318,753	+0.07(+0.27%)
Dec 23, 2015	28.36	28.38	28.00	28.07	660,485	-0.06(-0.21%)
Dec 22, 2015	27.73	28.25	27.68	28.13	1,535,147	+0.31(+1.12%)
Dec 21, 2015	27.56	27.85	27.56	27.82	1,312,760	+0.55(+2.03%)
Dec 18, 2015	27.72	28.00	27.26	27.26	2,477,374	-0.47(-1.69%)
Dec 17, 2015	27.67	27.96	27.32	27.73	1,434,116	+0.02(+0.08%)
Dec 16, 2015	27.38	27.80	27.19	27.71	1,749,232	+0.49(+1.79%)
Dec 15, 2015	27.03	27.31	27.03	27.22	2,319,917	+0.54(+2.04%)
Dec 14, 2015	26.43	26.86	26.43	26.68	2,066,146	+0.52(+1.99%)
Dec 11, 2015	26.55	26.62	26.11	26.16	1,106,077	-0.72(-2.68%)
Dec 10, 2015	27.00	27.29	26.86	26.88	809,093	+0.24(+0.89%)
Dec 09, 2015	26.98	27.34	26.49	26.64	1,586,485	-0.47(-1.75%)
Dec 08, 2015	27.25	27.42	26.92	27.11	866,331	-0.40(-1.47%)
Dec 07, 2015	27.53	27.80	27.36	27.52	1,141,372	-0.23(-0.84%)
Dec 04, 2015	27.25	27.91	27.06	27.75	2,043,826	+0.41(+1.50%)
Dec 03, 2015	27.50	27.70	27.33	27.34	1,429,535	-0.11(-0.39%)
Dec 02, 2015	27.69	27.78	27.24	27.45	1,592,125	-0.40(-1.44%)
Dec 01, 2015	27.29	28.02	27.28	27.85	2,595,891	+0.81(+2.99%)
Nov 30, 2015	27.11	27.28	26.94	27.04	1,131,290	-0.07(-0.27%)
Nov 27, 2015	26.64	27.23	26.64	27.11	1,061,458	+0.51(+1.91%)
Nov 25, 2015	27.06	26.61	26.61	26.61	1,260,396	-0.36(-1.35%)
Nov 24, 2015	27.30	27.47	26.91	26.97	1,833,243	-0.50(-1.81%)
Nov 23, 2015	27.23	27.65	27.17	27.47	1,370,903	+0.10(+0.37%)
Nov 20, 2015	27.05	27.38	27.01	27.37	1,057,261	+0.34(+1.24%)
Nov 19, 2015	26.94	27.17	26.40	27.03	2,503,319	+0.08(+0.29%)
Nov 18, 2015	26.91	27.12	26.72	26.95	1,249,447	-0.27(-0.97%)
Nov 17, 2015	27.08	27.37	26.94	27.22	1,085,946	+0.20(+0.72%)
Nov 16, 2015	26.84	27.12	26.58	27.02	1,480,605	+0.48(+1.82%)
Nov 13, 2015	26.71	26.89	26.32	26.54	1,507,743	-0.11(-0.40%)
Nov 12, 2015	27.03	27.12	26.61	26.64	848,882	-0.56(-2.07%)
Nov 11, 2015	27.25	27.25	26.98	27.21	749,646	+0.16(+0.58%)
Nov 10, 2015	27.22	27.50	26.94	27.05	1,478,185	-0.34(-1.26%)
Nov 09, 2015	27.51	27.82	27.04	27.39	1,334,275	-0.16(-0.59%)
Nov 06, 2015	27.92	28.23	27.48	27.56	1,961,690	-0.45(-1.61%)
Nov 05, 2015	28.31	28.62	27.96	28.01	1,694,930	-0.33(-1.17%)
Nov 04, 2015	28.76	28.76	28.33	28.34	1,246,754	-0.43(-1.49%)
Nov 03, 2015	28.36	28.96	28.22	28.77	1,727,999	+0.26(+0.90%)
Nov 02, 2015	28.43	28.79	28.38	28.51	1,347,148	+0.07(+0.23%)
Oct 30, 2015	28.90	28.93	28.35	28.45	1,366,183	-0.51(-1.77%)
Oct 29, 2015	28.99	29.13	28.87	28.96	794,866	-0.39(-1.32%)
Oct 28, 2015	29.66	29.70	29.22	29.34	1,288,908	-0.34(-1.13%)
Oct 27, 2015	29.48	29.95	29.41	29.68	1,473,187	+0.11(+0.36%)
Oct 26, 2015	28.98	29.65	28.98	29.57	2,263,605	+0.36(+1.24%)
Oct 23, 2015	29.39	29.51	29.03	29.21	2,569,988	+0.11(+0.38%)
Oct 22, 2015	29.14	29.19	28.75	29.10	1,618,090	+0.06(+0.19%)
Oct 21, 2015	29.82	29.82	28.97	29.04	1,420,145	-0.55(-1.86%)
Oct 20, 2015	29.43	29.70	29.39	29.59	1,002,907	+0.06(+0.19%)
Oct 19, 2015	29.48	29.62	29.28	29.53	1,725,828	-0.02(-0.06%)
Oct 16, 2015	29.38	29.84	29.25	29.55	2,137,073	+0.35(+1.19%)
Oct 15, 2015	28.93	29.20	28.78	29.20	2,508,355	+0.48(+1.68%)
Oct 14, 2015	28.79	29.13	28.57	28.72	2,782,096	-0.07(-0.23%)
Oct 13, 2015	29.57	30.07	28.68	28.79	2,235,682	-0.93(-3.12%)
Oct 12, 2015	29.68	29.80	29.45	29.71	855,874	-0.01(-0.05%)
Oct 09, 2015	30.05	30.32	29.65	29.72	2,075,760	-0.39(-1.30%)
Oct 08, 2015	30.06	30.24	29.69	30.12	1,396,272	-0.13(-0.42%)
Oct 07, 2015	29.92	30.45	29.91	30.24	2,147,167	+0.40(+1.34%)
Oct 06, 2015	29.64	29.96	29.31	29.84	2,073,094	-0.15(-0.50%)
Oct 05, 2015	29.53	30.16	29.47	29.99	1,920,289	+0.87(+2.97%)
Oct 02, 2015	28.39	29.17	28.11	29.12	1,709,486	+0.31(+1.08%)
Oct 01, 2015	28.43	28.85	28.38	28.81	1,274,582	+0.39(+1.38%)
Sep 30, 2015	28.18	28.59	28.18	28.42	3,326,435	+0.45(+1.61%)
Sep 29, 2015	27.59	28.06	27.54	27.97	2,120,183	+0.91(+3.35%)
Sep 28, 2015	28.05	28.18	26.99	27.06	2,517,541	-1.11(-3.95%)
Sep 25, 2015	27.87	28.30	27.53	28.18	3,401,461	+0.62(+2.26%)
Sep 24, 2015	27.16	27.60	27.02	27.55	1,452,549	+0.32(+1.18%)
Sep 23, 2015	27.48	27.65	27.20	27.23	1,575,117	+0.05(+0.17%)
Sep 22, 2015	27.13	27.24	26.88	27.18	1,028,682	-0.49(-1.78%)
Sep 21, 2015	27.45	27.81	27.44	27.68	874,858	+0.41(+1.50%)
Sep 18, 2015	27.38	27.54	27.16	27.27	2,173,873	-0.25(-0.90%)
Sep 17, 2015	27.11	27.92	27.11	27.51	1,973,935	+0.36(+1.32%)
Sep 16, 2015	26.79	27.18	26.77	27.16	2,184,688	+0.58(+2.19%)
Sep 15, 2015	26.74	26.91	26.50	26.58	1,535,120	-0.26(-0.95%)
Sep 14, 2015	26.59	26.93	26.59	26.83	1,559,468	+0.50(+1.89%)
Sep 11, 2015	26.48	26.51	26.24	26.33	2,138,980	-0.27(-1.00%)
Sep 10, 2015	26.44	26.66	26.20	26.60	1,411,429	+0.14(+0.51%)
Sep 09, 2015	26.73	26.92	26.42	26.46	1,340,843	-0.01(-0.04%)
Sep 08, 2015	26.59	26.86	26.33	26.47	1,848,568	+0.29(+1.10%)
Sep 04, 2015	26.49	26.18	26.18	26.18	1,232,669	-0.50(-1.87%)
Sep 03, 2015	26.78	27.04	26.62	26.68	1,805,348	+0.10(+0.37%)
Sep 02, 2015	26.25	26.78	26.24	26.58	2,131,489	+0.59(+2.27%)
Sep 01, 2015	26.18	26.35	25.83	25.99	1,903,167	-0.52(-1.97%)
Aug 31, 2015	26.96	27.39	26.48	26.51	2,087,968	-0.65(-2.40%)
Aug 28, 2015	26.69	27.29	26.67	27.17	1,616,112	+0.27(+1.02%)
Aug 27, 2015	27.12	27.31	26.59	26.89	2,909,980	+0.09(+0.33%)
Aug 26, 2015	27.08	27.36	26.31	26.80	2,387,665	+0.20(+0.73%)
Aug 25, 2015	27.31	27.65	26.51	26.61	2,136,650	+0.20(+0.74%)
Aug 24, 2015	26.26	27.19	24.03	26.41	4,779,453	-1.47(-5.29%)
Aug 21, 2015	27.75	27.93	27.60	27.89	2,915,839	-0.12(-0.42%)
Aug 20, 2015	28.32	28.64	27.91	28.00	1,503,661	-0.57(-1.99%)
Aug 19, 2015	28.79	28.88	28.41	28.57	1,227,279	-0.27(-0.94%)
Aug 18, 2015	29.03	29.03	28.67	28.84	954,090	-0.42(-1.43%)
Aug 17, 2015	29.21	29.33	28.88	29.26	774,131	-0.03(-0.10%)
Aug 14, 2015	29.65	29.70	29.21	29.29	688,416	+0.05(+0.18%)
Aug 13, 2015	29.04	29.75	28.92	29.24	1,967,134	-0.09(-0.32%)
Aug 12, 2015	28.40	29.36	28.38	29.33	2,098,941	+0.34(+1.19%)
Aug 11, 2015	29.36	29.42	28.69	28.99	1,524,568	-0.34(-1.16%)
Aug 10, 2015	29.39	29.84	29.32	29.32	725,710	+0.02(+0.06%)
Aug 07, 2015	29.12	29.48	29.09	29.31	789,317	+0.18(+0.62%)
Aug 06, 2015	29.39	29.65	29.06	29.12	957,175	-0.21(-0.73%)
Aug 05, 2015	29.44	29.69	29.31	29.34	1,180,098	+0.06(+0.19%)
Aug 04, 2015	29.14	29.39	29.06	29.28	1,153,682	-0.01(-0.05%)
Aug 03, 2015	28.74	29.38	28.66	29.30	1,640,050	+0.23(+0.80%)
Jul 31, 2015	28.85	29.30	28.64	29.06	1,792,703	+0.34(+1.17%)
Jul 30, 2015	28.76	28.85	28.59	28.73	1,207,100	+0.08(+0.29%)
Jul 29, 2015	28.66	28.84	28.56	28.65	1,328,414	+0.05(+0.16%)
Jul 28, 2015	28.77	28.85	28.41	28.60	1,767,543	+0.19(+0.65%)
Jul 27, 2015	28.14	28.48	27.93	28.41	1,969,991	-0.20(-0.72%)
Jul 24, 2015	28.78	28.84	28.50	28.62	922,239	-0.25(-0.87%)
Jul 23, 2015	29.04	29.13	28.73	28.87	1,026,997	-0.16(-0.56%)
Jul 22, 2015	29.17	29.17	28.85	29.03	2,648,774	+0.28(+0.99%)
Jul 21, 2015	29.32	29.32	28.75	28.75	3,145,620	-0.91(-3.06%)
Jul 20, 2015	29.67	29.83	29.53	29.66	1,668,972	-0.06(-0.20%)
Jul 17, 2015	29.44	29.74	29.42	29.72	1,737,069	+0.10(+0.35%)
Jul 16, 2015	29.11	29.66	29.11	29.61	1,774,511	+0.78(+2.69%)
Jul 15, 2015	28.79	28.99	28.75	28.84	1,502,875	+0.06(+0.19%)
Jul 14, 2015	28.65	28.95	28.65	28.78	681,046	-0.05(-0.16%)
Jul 13, 2015	28.86	28.99	28.71	28.83	1,288,405	+0.07(+0.23%)
Jul 10, 2015	28.40	28.80	28.36	28.76	2,332,230	+0.77(+2.76%)
Jul 09, 2015	28.38	28.59	27.99	27.99	1,941,550	+0.26(+0.94%)
Jul 08, 2015	28.52	28.52	27.72	27.73	2,333,595	-1.33(-4.56%)
Jul 07, 2015	28.68	29.08	28.53	29.05	1,395,908	+0.31(+1.08%)
Jul 06, 2015	28.74	28.84	28.58	28.74	1,244,063	+0.06(+0.21%)
Jul 02, 2015	28.60	28.68	28.68	28.68	1,006,555	-0.08(-0.28%)
Jul 01, 2015	28.42	28.86	28.38	28.76	1,701,217	+0.60(+2.13%)
Jun 30, 2015	28.35	28.44	27.92	28.16	1,598,825	+0.27(+0.96%)
Jun 29, 2015	27.80	28.18	27.73	27.89	1,482,881	-0.43(-1.50%)
Jun 26, 2015	28.41	28.51	28.26	28.32	1,500,471	-0.15(-0.52%)
Jun 25, 2015	28.00	28.57	28.00	28.47	5,637,133	+0.79(+2.86%)
Jun 24, 2015	27.46	27.79	27.35	27.68	1,747,340	-0.00(-0.02%)
Jun 23, 2015	27.49	27.81	27.36	27.68	1,415,289	+0.18(+0.66%)
Jun 22, 2015	27.14	27.63	27.10	27.50	2,248,035	+0.71(+2.64%)
Jun 19, 2015	26.69	26.88	26.52	26.79	2,059,175	+0.11(+0.42%)
Jun 18, 2015	26.68	26.76	26.47	26.68	2,376,388	+0.31(+1.19%)
Jun 17, 2015	26.23	26.40	26.08	26.37	2,413,078	+0.18(+0.67%)
Jun 16, 2015	26.27	26.35	26.04	26.19	1,164,317	+0.13(+0.51%)
Jun 15, 2015	25.98	26.21	25.91	26.06	917,790	-0.13(-0.51%)
Jun 12, 2015	26.12	26.24	25.92	26.19	712,275	-0.01(-0.04%)
Jun 11, 2015	26.11	26.29	25.94	26.20	1,357,236	-0.22(-0.82%)
Jun 10, 2015	26.36	26.65	26.34	26.42	1,915,837	+0.44(+1.69%)
Jun 09, 2015	26.22	26.35	25.91	25.98	928,894	-0.13(-0.50%)
Jun 08, 2015	26.38	26.53	26.08	26.11	1,060,160	-0.38(-1.43%)
Jun 05, 2015	26.33	26.52	26.03	26.49	1,387,509	+0.14(+0.53%)
Jun 04, 2015	26.54	26.63	26.28	26.35	1,728,863	-0.09(-0.35%)
Jun 03, 2015	27.05	27.15	26.37	26.44	1,898,545	-0.63(-2.34%)
Jun 02, 2015	26.88	27.11	26.42	27.08	2,121,480	-0.48(-1.74%)
Jun 01, 2015	27.56	27.70	27.36	27.56	1,300,028	-0.01(-0.03%)
May 29, 2015	27.51	27.70	27.44	27.57	1,281,451	+0.18(+0.68%)
May 28, 2015	27.35	27.38	27.09	27.38	1,351,425	-0.07(-0.27%)
May 27, 2015	27.48	27.52	27.00	27.45	1,174,357	+0.28(+1.04%)
May 26, 2015	27.34	27.60	27.06	27.17	1,910,332	-0.37(-1.34%)
May 22, 2015	26.93	27.54	27.54	27.54	2,419,763	+0.68(+2.55%)
May 21, 2015	27.04	27.10	26.69	26.86	1,298,103	-0.29(-1.06%)
May 20, 2015	27.25	27.25	27.07	27.15	1,310,050	+0.17(+0.63%)
May 19, 2015	26.71	27.09	26.63	26.97	1,027,181	+0.30(+1.11%)
May 18, 2015	26.75	26.93	26.61	26.68	2,039,526	-0.16(-0.60%)
May 15, 2015	26.50	26.90	26.37	26.84	1,444,690	+0.27(+1.03%)
May 14, 2015	26.35	26.57	26.35	26.57	1,418,224	+0.32(+1.22%)
May 13, 2015	26.14	26.45	26.00	26.25	1,789,368	+0.29(+1.10%)
May 12, 2015	25.76	26.18	25.76	25.96	2,175,353	-0.23(-0.86%)
May 11, 2015	26.52	26.61	26.09	26.19	1,611,908	-0.19(-0.70%)
May 08, 2015	25.98	26.61	25.98	26.37	1,883,065	+0.79(+3.07%)
May 07, 2015	25.10	25.63	25.06	25.59	1,593,938	+0.07(+0.29%)
May 06, 2015	25.84	25.88	25.21	25.51	1,749,892	-0.65(-2.47%)
May 05, 2015	26.29	26.54	26.16	26.16	1,380,125	-0.24(-0.89%)
May 04, 2015	26.56	26.59	26.26	26.40	1,288,437	+0.20(+0.76%)
May 01, 2015	26.25	26.48	26.10	26.20	605,161	-0.08(-0.32%)
Apr 30, 2015	26.36	26.47	26.15	26.28	1,553,543	-0.15(-0.56%)
Apr 29, 2015	26.15	26.50	26.10	26.43	2,258,408	-0.02(-0.07%)
Apr 28, 2015	26.31	26.50	26.20	26.45	1,960,358	+0.22(+0.85%)
Apr 27, 2015	26.25	26.29	26.04	26.23	1,282,459	-0.05(-0.19%)
Apr 24, 2015	26.30	26.51	26.08	26.28	2,502,439	-0.08(-0.32%)
Apr 23, 2015	26.29	26.53	26.29	26.36	2,300,823	-0.09(-0.33%)
Apr 22, 2015	26.39	26.61	26.24	26.45	1,649,038	+0.24(+0.92%)
Apr 21, 2015	26.27	26.38	26.08	26.21	1,889,833	+0.11(+0.42%)
Apr 20, 2015	26.54	26.58	25.93	26.10	2,557,020	-0.52(-1.96%)
Apr 17, 2015	26.88	27.03	26.41	26.62	2,911,502	-0.49(-1.79%)
Apr 16, 2015	26.98	27.16	26.93	27.10	1,725,666	-0.04(-0.15%)
Apr 15, 2015	27.34	27.38	27.08	27.15	1,460,001	-0.32(-1.18%)
Apr 14, 2015	27.26	27.54	27.26	27.47	998,571	+0.24(+0.87%)
Apr 13, 2015	26.97	27.37	26.87	27.23	1,099,471	+0.08(+0.29%)
Apr 10, 2015	27.62	27.65	26.84	27.15	2,799,859	-0.41(-1.49%)
Apr 09, 2015	27.96	28.11	27.51	27.57	2,906,674	-0.14(-0.50%)
Apr 08, 2015	27.88	28.05	27.64	27.70	2,153,827	-0.04(-0.13%)
Apr 07, 2015	27.98	28.17	27.72	27.74	1,765,077	-0.22(-0.78%)
Apr 06, 2015	27.82	28.07	27.79	27.96	1,483,173	-0.06(-0.23%)
Apr 02, 2015	27.56	28.02	28.02	28.02	2,649,671	+0.52(+1.90%)
Apr 01, 2015	27.59	27.68	27.26	27.50	1,721,356	+0.27(+1.00%)
Mar 31, 2015	26.57	27.41	26.48	27.23	1,851,594	+0.23(+0.84%)
Mar 30, 2015	27.11	27.29	26.82	27.00	1,337,020	+0.35(+1.32%)
Mar 27, 2015	26.70	26.90	26.58	26.65	1,282,638	-0.03(-0.10%)
Mar 26, 2015	26.43	26.73	26.32	26.68	2,344,860	+0.18(+0.68%)
Mar 25, 2015	27.49	27.52	26.44	26.50	3,334,277	-0.92(-3.34%)
Mar 24, 2015	27.60	27.66	27.29	27.41	2,220,236	-0.18(-0.64%)
Mar 23, 2015	27.93	28.20	27.43	27.59	1,680,238	-0.34(-1.21%)
Mar 20, 2015	28.17	28.25	27.75	27.93	3,361,675	-0.17(-0.61%)
Mar 19, 2015	28.68	28.68	27.97	28.10	2,122,762	-0.71(-2.46%)
Mar 18, 2015	28.44	28.93	28.34	28.80	1,768,529	+0.31(+1.10%)
Mar 17, 2015	28.59	28.68	28.23	28.49	1,056,159	+0.05(+0.18%)
Mar 16, 2015	28.55	28.89	28.40	28.44	1,855,734	+0.22(+0.77%)
Mar 13, 2015	28.19	28.31	28.10	28.22	4,016,376	-0.10(-0.34%)
Mar 12, 2015	28.12	28.47	28.10	28.32	1,824,773	+0.61(+2.19%)
Mar 11, 2015	27.76	27.97	27.59	27.71	1,974,012	-0.20(-0.73%)
Mar 10, 2015	27.94	27.95	27.70	27.92	1,331,518	-0.12(-0.43%)
Mar 09, 2015	28.44	28.52	27.98	28.04	2,251,041	-0.56(-1.97%)
Mar 06, 2015	29.24	29.45	28.51	28.60	2,275,081	-0.73(-2.49%)
Mar 05, 2015	28.89	29.41	28.75	29.33	2,365,649	+0.77(+2.69%)
Mar 04, 2015	28.67	28.77	28.11	28.56	2,350,576	-0.21(-0.72%)
Mar 03, 2015	29.01	29.10	28.73	28.77	2,290,024	-0.23(-0.80%)
Mar 02, 2015	28.69	29.58	28.67	29.00	3,571,713	+0.33(+1.16%)
Feb 27, 2015	28.47	28.74	28.31	28.67	3,019,385	+0.38(+1.36%)
Feb 26, 2015	27.89	28.36	27.82	28.29	3,626,459	+0.38(+1.36%)
Feb 25, 2015	27.55	28.01	27.51	27.91	3,554,843	+0.12(+0.43%)
Feb 24, 2015	27.56	27.85	27.52	27.79	1,963,812	+0.15(+0.54%)
Feb 23, 2015	27.42	27.66	27.32	27.64	2,092,249	+0.06(+0.22%)
Feb 20, 2015	27.17	27.65	26.93	27.58	2,782,388	+0.39(+1.45%)
Feb 19, 2015	27.14	27.28	26.87	27.19	2,698,295	+0.14(+0.51%)
Feb 18, 2015	27.15	27.60	27.02	27.05	2,305,640	-0.03(-0.10%)
Feb 17, 2015	27.04	27.18	26.78	27.08	2,119,568	+0.07(+0.26%)
Feb 13, 2015	27.32	27.01	27.01	27.01	2,358,339	-0.45(-1.65%)
Feb 12, 2015	27.10	27.80	27.09	27.46	3,281,190	+0.49(+1.83%)
Feb 11, 2015	26.72	27.06	26.31	26.96	2,899,716	+0.34(+1.27%)
Feb 10, 2015	26.57	26.71	26.20	26.63	2,894,640	+0.61(+2.33%)
Feb 09, 2015	25.99	26.23	25.76	26.02	3,028,599	-0.29(-1.11%)
Feb 06, 2015	26.67	26.67	26.22	26.31	5,102,592	-0.39(-1.47%)
Feb 05, 2015	26.86	27.14	26.52	26.71	16,772,015	+0.00(+0.00%)
Feb 04, 2015	26.31	27.02	26.27	26.71	3,851,007	+0.55(+2.10%)
Feb 03, 2015	26.65	26.69	26.10	26.16	4,571,683	-0.53(-1.99%)
Feb 02, 2015	26.65	26.93	26.50	26.69	4,998,145	+0.34(+1.30%)
Jan 30, 2015	27.34	27.34	26.32	26.35	4,255,723	-1.40(-5.03%)
Jan 29, 2015	28.37	28.38	27.63	27.74	3,293,856	-0.26(-0.94%)
Jan 28, 2015	28.56	28.56	27.89	28.01	3,190,523	-0.66(-2.31%)
Jan 27, 2015	28.57	28.71	28.45	28.67	1,732,153	+0.07(+0.26%)
Jan 26, 2015	28.38	28.65	28.29	28.59	2,002,996	+0.34(+1.21%)
Jan 23, 2015	27.80	28.40	27.74	28.25	2,513,601	+0.53(+1.92%)
Jan 22, 2015	27.35	27.86	27.31	27.72	2,117,161	+0.42(+1.54%)
Jan 21, 2015	26.96	27.60	26.96	27.30	3,284,253	+0.04(+0.14%)
Jan 20, 2015	26.58	27.30	26.58	27.26	4,007,959	+0.91(+3.44%)
Jan 16, 2015	25.59	26.35	25.46	26.35	4,863,983	+0.62(+2.41%)
Jan 15, 2015	24.43	25.78	24.42	25.73	5,240,801	+1.88(+7.87%)
Jan 14, 2015	23.78	23.93	23.61	23.86	1,293,416	-0.11(-0.46%)
Jan 13, 2015	24.37	24.40	23.73	23.97	1,215,409	-0.12(-0.48%)
Jan 12, 2015	24.45	24.45	23.99	24.08	1,567,607	-0.22(-0.89%)
Jan 09, 2015	24.37	24.52	24.04	24.30	1,308,683	-0.08(-0.32%)
Jan 08, 2015	24.35	24.60	24.22	24.38	2,961,735	+0.49(+2.05%)
Jan 07, 2015	23.31	24.02	23.24	23.89	1,776,079	+0.80(+3.48%)
Jan 06, 2015	23.43	23.55	22.80	23.09	1,837,374	-0.70(-2.95%)
Jan 05, 2015	23.75	23.96	23.58	23.79	1,535,840	-0.25(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.