Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	29.76	30.03	29.57	29.61	1,091,693	-0.68(-2.25%)
Jan 29, 2015	30.24	30.36	29.71	30.30	738,057	+0.07(+0.24%)
Jan 28, 2015	30.82	30.92	30.16	30.22	825,387	-0.58(-1.89%)
Jan 27, 2015	30.74	30.99	30.52	30.80	596,218	-0.23(-0.73%)
Jan 26, 2015	30.70	31.44	30.65	31.03	1,148,149	+0.44(+1.42%)
Jan 23, 2015	30.90	31.00	30.50	30.60	903,090	-0.41(-1.32%)
Jan 22, 2015	30.10	31.02	29.86	31.00	3,880,357	+1.14(+3.80%)
Jan 21, 2015	29.37	29.96	29.28	29.87	1,040,801	+0.58(+1.98%)
Jan 20, 2015	29.16	29.51	28.70	29.29	3,646,014	-0.01(-0.03%)
Jan 16, 2015	29.01	29.32	28.85	29.30	3,201,426	+0.24(+0.81%)
Jan 15, 2015	29.55	29.68	29.03	29.06	2,363,102	-0.33(-1.11%)
Jan 14, 2015	29.67	29.71	29.26	29.39	1,712,887	-0.44(-1.46%)
Jan 13, 2015	29.64	30.52	29.61	29.82	2,310,873	+0.32(+1.08%)
Jan 12, 2015	30.56	30.58	29.39	29.51	1,286,037	-0.99(-3.25%)
Jan 09, 2015	30.52	30.69	30.27	30.50	991,691	+0.11(+0.36%)
Jan 08, 2015	30.20	30.89	30.17	30.39	958,669	+0.30(+1.00%)
Jan 07, 2015	30.05	30.23	29.89	30.09	1,360,065	+0.35(+1.19%)
Jan 06, 2015	29.92	30.33	29.38	29.73	1,852,765	-0.10(-0.33%)
Jan 05, 2015	30.47	30.47	29.74	29.83	1,810,138	-0.78(-2.55%)
Jan 02, 2015	30.70	31.03	30.21	30.61	1,452,457	-0.32(-1.03%)
Dec 31, 2014	30.50	30.93	30.93	30.93	683,484	+0.36(+1.19%)
Dec 30, 2014	30.55	31.05	30.40	30.57	1,632,973	-0.05(-0.15%)
Dec 29, 2014	30.92	30.98	30.39	30.61	1,043,494	-0.30(-0.97%)
Dec 26, 2014	31.16	31.16	30.87	30.91	287,916	-0.15(-0.50%)
Dec 24, 2014	30.80	31.07	31.07	31.07	271,103	+0.19(+0.62%)
Dec 23, 2014	30.85	31.07	30.76	30.88	559,066	+0.19(+0.62%)
Dec 22, 2014	30.35	30.78	30.29	30.69	1,356,413	+0.26(+0.87%)
Dec 19, 2014	30.58	30.93	30.30	30.42	2,761,982	-0.06(-0.21%)
Dec 18, 2014	29.95	30.72	29.73	30.49	2,091,054	+0.98(+3.32%)
Dec 17, 2014	29.02	29.76	28.94	29.51	2,150,961	+0.55(+1.91%)
Dec 16, 2014	28.90	29.56	28.27	28.95	2,356,012	-0.11(-0.38%)
Dec 15, 2014	30.08	30.17	28.77	29.06	2,306,346	-0.61(-2.05%)
Dec 12, 2014	30.12	30.31	29.64	29.67	2,203,686	-0.80(-2.62%)
Dec 11, 2014	30.87	30.90	30.17	30.47	2,493,334	-0.36(-1.18%)
Dec 10, 2014	32.42	32.63	30.79	30.83	2,322,053	-1.86(-5.69%)
Dec 09, 2014	32.78	32.80	32.41	32.69	1,486,670	-0.33(-0.99%)
Dec 08, 2014	33.19	33.28	32.85	33.02	1,146,107	-0.05(-0.16%)
Dec 05, 2014	32.76	33.23	32.58	33.07	1,186,409	+0.26(+0.80%)
Dec 04, 2014	32.84	32.91	32.72	32.81	4,621,422	-0.17(-0.52%)
Dec 03, 2014	33.27	33.27	32.69	32.98	803,839	+0.18(+0.55%)
Dec 02, 2014	33.19	33.33	32.58	32.80	1,358,945	-0.45(-1.34%)
Dec 01, 2014	33.70	33.85	33.14	33.25	1,905,514	-0.67(-1.98%)
Nov 28, 2014	33.60	34.02	33.38	33.92	716,279	+0.25(+0.73%)
Nov 26, 2014	33.36	33.67	33.67	33.67	813,419	+0.35(+1.06%)
Nov 25, 2014	33.64	33.89	33.28	33.32	1,095,018	-0.27(-0.81%)
Nov 24, 2014	33.89	33.96	33.47	33.59	762,587	-0.11(-0.32%)
Nov 21, 2014	33.70	34.10	33.57	33.70	1,406,770	+0.40(+1.20%)
Nov 20, 2014	33.19	33.46	33.17	33.30	776,262	-0.12(-0.35%)
Nov 19, 2014	32.66	33.45	32.66	33.42	1,197,382	+0.63(+1.91%)
Nov 18, 2014	32.60	33.06	32.60	32.79	2,195,201	+0.19(+0.58%)
Nov 17, 2014	32.39	32.79	32.38	32.60	668,728	+0.14(+0.42%)
Nov 14, 2014	32.17	32.61	31.96	32.47	592,638	+0.15(+0.48%)
Nov 13, 2014	31.85	32.36	31.85	32.31	861,446	+0.31(+0.96%)
Nov 12, 2014	31.82	32.18	31.80	32.00	1,009,062	-0.10(-0.31%)
Nov 11, 2014	32.15	32.37	31.95	32.10	492,865	-0.02(-0.06%)
Nov 10, 2014	31.84	32.12	31.79	32.12	1,140,265	+0.18(+0.57%)
Nov 07, 2014	31.66	32.01	31.62	31.94	1,321,374	+0.16(+0.51%)
Nov 06, 2014	32.12	32.48	31.71	31.78	1,159,687	-0.27(-0.85%)
Nov 05, 2014	31.94	32.10	31.30	32.05	1,237,947	+0.25(+0.77%)
Nov 04, 2014	32.50	32.50	31.78	31.80	1,233,638	-0.87(-2.67%)
Nov 03, 2014	32.82	32.90	32.52	32.67	1,504,278	-0.15(-0.44%)
Oct 31, 2014	32.30	32.85	32.30	32.82	2,187,217	+0.56(+1.75%)
Oct 30, 2014	31.49	32.33	31.49	32.26	1,256,586	+0.59(+1.86%)
Oct 29, 2014	31.54	31.75	31.32	31.67	1,487,057	+0.13(+0.40%)
Oct 28, 2014	30.74	31.68	30.72	31.54	1,668,284	+0.84(+2.75%)
Oct 27, 2014	29.84	30.73	29.82	30.70	1,668,768	+0.87(+2.92%)
Oct 24, 2014	31.38	31.54	29.78	29.82	2,007,215	-1.33(-4.28%)
Oct 23, 2014	30.82	31.23	30.80	31.16	834,437	+0.42(+1.36%)
Oct 22, 2014	31.24	31.24	30.74	30.74	898,442	-0.32(-1.02%)
Oct 21, 2014	30.50	31.25	30.45	31.06	1,403,874	+0.77(+2.55%)
Oct 20, 2014	30.01	30.49	29.90	30.29	1,568,212	+0.30(+1.00%)
Oct 17, 2014	30.20	30.39	30.05	29.99	1,695,086	-0.01(-0.03%)
Oct 16, 2014	30.03	30.44	29.93	30.00	2,135,791	-0.47(-1.55%)
Oct 15, 2014	29.94	30.51	29.85	30.47	2,118,090	+0.27(+0.90%)
Oct 14, 2014	30.23	30.75	30.15	30.20	2,045,850	+0.14(+0.45%)
Oct 13, 2014	31.16	31.17	29.95	30.06	3,926,799	-0.85(-2.76%)
Oct 10, 2014	31.51	31.83	30.48	30.91	2,243,876	-0.71(-2.24%)
Oct 09, 2014	31.79	31.93	31.40	31.62	1,561,895	-0.16(-0.51%)
Oct 08, 2014	30.88	31.82	30.85	31.78	1,621,147	+0.80(+2.58%)
Oct 07, 2014	31.24	31.36	30.95	30.99	1,037,060	-0.27(-0.87%)
Oct 06, 2014	31.47	31.85	31.25	31.26	1,528,676	+0.16(+0.53%)
Oct 03, 2014	30.95	31.38	30.79	31.09	1,034,187	+0.20(+0.65%)
Oct 02, 2014	30.28	30.97	30.05	30.89	1,707,261	+0.64(+2.10%)
Oct 01, 2014	30.76	30.81	30.15	30.26	1,498,292	-0.51(-1.65%)
Sep 30, 2014	30.51	31.02	30.51	30.77	2,007,781	+0.22(+0.71%)
Sep 29, 2014	30.49	30.71	30.21	30.55	1,926,202	-0.24(-0.77%)
Sep 26, 2014	30.78	30.96	30.70	30.79	1,319,483	-0.03(-0.09%)
Sep 25, 2014	31.20	31.44	30.81	30.81	1,106,673	-0.54(-1.74%)
Sep 24, 2014	31.58	31.58	31.33	31.36	1,993,986	-0.05(-0.14%)
Sep 23, 2014	31.03	31.90	31.01	31.40	2,638,759	+0.26(+0.85%)
Sep 22, 2014	31.91	32.01	30.94	31.14	1,692,510	-0.93(-2.89%)
Sep 19, 2014	32.29	32.37	31.84	32.07	2,303,611	-0.10(-0.31%)
Sep 18, 2014	32.12	32.33	31.84	32.17	4,310,121	+0.21(+0.65%)
Sep 17, 2014	32.25	32.41	31.84	31.96	3,810,153	-0.15(-0.45%)
Sep 16, 2014	31.72	32.48	31.72	32.10	3,387,242	+0.41(+1.29%)
Sep 15, 2014	32.15	32.16	31.66	31.69	1,728,133	-0.35(-1.11%)
Sep 12, 2014	32.42	32.59	31.99	32.05	2,368,812	-0.37(-1.15%)
Sep 11, 2014	32.42	32.59	32.17	32.42	2,981,818	-0.40(-1.22%)
Sep 10, 2014	32.67	32.94	32.39	32.82	845,888	+0.20(+0.61%)
Sep 09, 2014	33.12	33.23	32.44	32.62	1,461,433	-0.68(-2.05%)
Sep 08, 2014	33.71	33.85	33.25	33.30	831,041	-0.45(-1.32%)
Sep 05, 2014	33.64	33.96	33.50	33.75	724,287	+0.16(+0.49%)
Sep 04, 2014	33.74	33.88	33.49	33.58	702,205	-0.17(-0.51%)
Sep 03, 2014	33.98	34.03	33.57	33.76	1,234,813	-0.04(-0.11%)
Sep 02, 2014	33.74	34.25	33.18	33.79	1,418,771	+0.13(+0.38%)
Aug 29, 2014	33.19	33.66	33.66	33.66	1,483,800	+0.56(+1.70%)
Aug 28, 2014	33.41	33.41	32.96	33.10	1,075,500	-0.53(-1.57%)
Aug 27, 2014	34.01	34.06	33.20	33.63	1,777,046	-0.16(-0.48%)
Aug 26, 2014	33.84	34.35	33.84	33.79	1,334,959	+0.07(+0.22%)
Aug 25, 2014	33.56	33.79	33.56	33.72	632,112	+0.26(+0.79%)
Aug 22, 2014	33.77	33.80	33.39	33.46	861,034	-0.22(-0.65%)
Aug 21, 2014	33.76	33.90	33.63	33.67	1,062,861	-0.09(-0.27%)
Aug 20, 2014	33.21	33.97	33.21	33.76	1,340,488	-0.10(-0.29%)
Aug 19, 2014	34.06	34.06	33.82	33.86	2,496,554	-0.03(-0.08%)
Aug 18, 2014	33.63	34.06	33.53	33.89	2,048,283	+0.50(+1.50%)
Aug 15, 2014	33.37	33.44	33.04	33.39	797,947	+0.17(+0.52%)
Aug 14, 2014	33.26	33.42	33.12	33.22	1,688,779	+0.09(+0.27%)
Aug 13, 2014	32.86	33.19	32.77	33.13	1,971,653	+0.39(+1.19%)
Aug 12, 2014	32.41	32.97	32.38	32.74	1,369,451	+0.31(+0.95%)
Aug 11, 2014	31.39	32.49	31.39	32.43	1,728,340	+1.06(+3.39%)
Aug 08, 2014	31.44	31.44	30.19	31.37	2,823,295	-0.06(-0.20%)
Aug 07, 2014	32.26	32.52	31.35	31.43	1,481,118	-0.71(-2.20%)
Aug 06, 2014	32.26	32.46	32.07	32.14	961,521	-0.19(-0.59%)
Aug 05, 2014	32.65	32.92	32.19	32.33	1,655,404	-0.53(-1.60%)
Aug 04, 2014	32.38	32.96	32.18	32.86	1,085,154	+0.52(+1.60%)
Aug 01, 2014	32.41	32.41	32.15	32.34	2,642,809	+0.02(+0.06%)
Jul 31, 2014	32.30	32.58	32.06	32.32	2,433,988	-0.05(-0.17%)
Jul 30, 2014	32.00	32.86	32.00	32.38	2,557,241	+0.45(+1.42%)
Jul 29, 2014	32.00	32.14	31.74	31.92	1,343,186	-0.06(-0.20%)
Jul 28, 2014	31.69	32.14	31.61	31.98	1,744,087	+0.28(+0.89%)
Jul 25, 2014	31.07	31.76	30.87	31.70	1,330,923	+0.64(+2.08%)
Jul 24, 2014	31.02	31.39	30.93	31.06	1,627,115	-0.06(-0.20%)
Jul 23, 2014	31.86	31.87	31.01	31.12	1,825,673	-0.55(-1.75%)
Jul 22, 2014	32.11	32.25	31.64	31.68	1,172,837	-0.32(-0.99%)
Jul 21, 2014	32.34	32.46	31.78	31.99	2,016,350	-0.48(-1.48%)
Jul 18, 2014	31.95	32.57	31.78	32.48	1,444,870	+0.71(+2.23%)
Jul 17, 2014	31.80	32.07	31.69	31.77	1,620,201	-0.05(-0.14%)
Jul 16, 2014	31.76	32.03	31.60	31.81	1,745,132	+0.10(+0.32%)
Jul 15, 2014	31.76	31.81	31.48	31.71	1,780,168	-0.05(-0.17%)
Jul 14, 2014	31.55	31.79	31.55	31.77	1,331,856	+0.24(+0.75%)
Jul 11, 2014	31.01	31.59	30.94	31.53	2,157,333	+0.42(+1.34%)
Jul 10, 2014	30.82	31.35	30.72	31.11	1,735,038	-0.09(-0.29%)
Jul 09, 2014	31.31	31.33	30.69	31.20	3,048,312	-0.08(-0.26%)
Jul 08, 2014	32.12	32.38	31.14	31.29	2,423,867	-0.96(-2.98%)
Jul 07, 2014	32.20	32.47	32.07	32.25	2,603,260	-0.17(-0.53%)
Jul 03, 2014	31.96	32.42	32.42	32.42	1,056,553	+0.44(+1.39%)
Jul 02, 2014	31.67	31.98	31.53	31.98	1,330,435	+0.24(+0.74%)
Jul 01, 2014	31.27	31.79	31.27	31.74	1,508,835	+0.58(+1.87%)
Jun 30, 2014	31.23	31.33	30.84	31.16	1,884,020	-0.25(-0.78%)
Jun 27, 2014	31.55	31.78	31.24	31.40	2,562,247	-0.33(-1.03%)
Jun 26, 2014	31.57	31.90	31.41	31.73	934,974	+0.05(+0.17%)
Jun 25, 2014	31.58	31.77	31.32	31.68	1,516,860	+0.16(+0.52%)
Jun 24, 2014	31.25	31.82	31.07	31.51	1,348,875	+0.17(+0.55%)
Jun 23, 2014	30.92	31.41	30.83	31.34	1,016,470	+0.33(+1.05%)
Jun 20, 2014	31.10	31.30	30.88	31.01	990,468	-0.28(-0.90%)
Jun 19, 2014	31.10	31.33	30.89	31.29	731,259	+0.25(+0.82%)
Jun 18, 2014	30.88	31.14	30.81	31.04	2,260,758	+0.13(+0.41%)
Jun 17, 2014	31.19	31.23	30.73	30.91	1,297,130	-0.48(-1.53%)
Jun 16, 2014	31.25	31.56	30.82	31.39	1,602,942	+0.22(+0.70%)
Jun 13, 2014	30.99	32.03	30.99	31.18	3,001,037	+0.48(+1.57%)
Jun 12, 2014	30.84	31.24	30.67	30.70	1,180,934	-0.25(-0.82%)
Jun 11, 2014	30.98	31.00	30.59	30.95	1,733,474	-0.01(-0.03%)
Jun 10, 2014	31.52	31.83	30.80	30.96	3,153,962	-0.30(-0.96%)
Jun 06, 2014	30.78	31.65	30.74	31.26	2,119,957	+0.58(+1.89%)
Jun 05, 2014	30.88	31.15	30.50	30.68	919,446	-0.11(-0.35%)
Jun 04, 2014	30.60	30.80	30.26	30.79	1,686,072	+0.11(+0.36%)
Jun 03, 2014	30.86	31.02	30.60	30.68	1,129,064	-0.27(-0.88%)
Jun 02, 2014	30.80	31.08	30.63	30.95	843,565	+0.25(+0.83%)
May 30, 2014	31.12	31.81	30.62	30.70	2,005,932	-0.49(-1.57%)
May 29, 2014	30.76	31.21	30.65	31.19	2,891,552	+0.47(+1.54%)
May 28, 2014	30.02	30.83	29.95	30.71	1,309,413	+0.54(+1.81%)
May 27, 2014	30.24	30.46	30.03	30.17	1,795,771	-0.05(-0.18%)
May 23, 2014	30.34	30.22	30.22	30.22	2,457,877	-0.30(-0.97%)
May 22, 2014	30.08	30.66	29.96	30.52	964,739	+0.50(+1.68%)
May 21, 2014	30.40	30.40	29.74	30.01	1,841,770	-0.23(-0.75%)
May 20, 2014	30.65	30.79	30.17	30.24	1,786,380	-0.41(-1.33%)
May 19, 2014	30.55	30.75	30.43	30.65	1,357,984	+0.14(+0.45%)
May 16, 2014	29.87	30.51	29.71	30.51	825,278	+0.63(+2.10%)
May 15, 2014	30.20	30.30	29.72	29.89	1,220,104	-0.44(-1.44%)
May 14, 2014	30.61	30.79	30.21	30.32	929,363	-0.44(-1.42%)
May 13, 2014	30.61	30.88	30.50	30.76	1,663,843	+0.24(+0.77%)
May 12, 2014	30.09	30.56	30.09	30.52	1,384,793	+0.46(+1.54%)
May 09, 2014	29.82	30.11	29.63	30.06	1,251,134	+0.08(+0.27%)
May 08, 2014	30.23	30.69	29.94	29.98	1,918,213	-0.15(-0.48%)
May 07, 2014	30.38	30.60	30.09	30.12	1,991,692	-0.23(-0.75%)
May 06, 2014	29.78	30.39	29.72	30.35	2,570,603	+0.47(+1.58%)
May 05, 2014	29.83	29.91	29.56	29.88	838,324	-0.02(-0.06%)
May 02, 2014	29.77	30.09	29.67	29.90	1,784,195	-0.05(-0.18%)
May 01, 2014	29.93	30.21	29.64	29.95	1,004,897	+0.15(+0.52%)
Apr 30, 2014	29.61	29.97	29.42	29.80	2,483,787	+0.17(+0.58%)
Apr 29, 2014	28.78	29.89	28.77	29.62	4,768,633	+0.43(+1.46%)
Apr 28, 2014	29.22	29.25	28.88	29.20	1,986,690	+0.04(+0.12%)
Apr 25, 2014	29.60	29.60	29.04	29.16	1,618,088	-0.47(-1.59%)
Apr 24, 2014	29.78	29.80	29.30	29.63	1,047,628	+0.07(+0.25%)
Apr 23, 2014	29.30	29.64	29.17	29.56	1,721,811	-0.04(-0.12%)
Apr 22, 2014	30.07	30.17	29.51	29.60	1,461,793	-0.44(-1.45%)
Apr 21, 2014	30.04	30.25	29.67	30.03	723,352	+0.01(+0.03%)
Apr 17, 2014	29.97	30.02	30.02	30.02	1,202,236	+0.03(+0.09%)
Apr 16, 2014	29.78	30.33	29.71	30.00	1,581,267	+0.42(+1.41%)
Apr 15, 2014	29.60	29.68	28.98	29.58	3,161,981	+0.08(+0.28%)
Apr 14, 2014	29.78	29.86	29.39	29.50	2,024,234	-0.04(-0.12%)
Apr 11, 2014	29.57	29.76	29.23	29.53	2,945,818	-0.17(-0.58%)
Apr 10, 2014	30.59	30.80	29.51	29.71	1,760,682	-0.87(-2.85%)
Apr 09, 2014	30.10	30.60	30.00	30.58	2,576,845	+0.43(+1.42%)
Apr 08, 2014	30.10	30.20	29.39	30.15	5,463,697	+0.14(+0.45%)
Apr 07, 2014	30.73	31.04	30.00	30.01	3,163,400	-0.74(-2.42%)
Apr 04, 2014	31.19	31.41	30.62	30.76	2,126,511	-0.18(-0.59%)
Apr 03, 2014	31.24	31.43	30.57	30.94	2,224,569	-0.32(-1.02%)
Apr 02, 2014	30.61	31.30	30.58	31.26	3,378,467	+0.68(+2.23%)
Apr 01, 2014	30.70	30.82	30.24	30.58	2,744,161	+0.35(+1.14%)
Mar 31, 2014	29.96	30.46	29.96	30.23	2,137,388	+0.42(+1.40%)
Mar 28, 2014	29.63	30.10	29.50	29.81	2,405,912	+0.20(+0.67%)
Mar 27, 2014	29.50	29.77	29.32	29.61	2,991,094	+0.06(+0.22%)
Mar 26, 2014	28.87	29.82	28.50	29.55	3,698,498	+0.84(+2.91%)
Mar 25, 2014	28.37	28.98	28.21	28.72	2,202,971	+0.43(+1.51%)
Mar 24, 2014	28.95	29.01	28.22	28.29	1,956,223	-0.47(-1.64%)
Mar 21, 2014	28.85	29.97	28.53	28.76	2,918,519	-0.13(-0.44%)
Mar 20, 2014	28.35	29.11	28.34	28.89	2,374,277	+0.32(+1.11%)
Mar 19, 2014	28.78	29.16	28.52	28.57	2,434,600	-0.15(-0.54%)
Mar 18, 2014	27.95	28.89	27.68	28.72	2,930,688	+0.91(+3.26%)
Mar 17, 2014	27.95	28.16	27.71	27.82	1,502,926	-0.26(-0.94%)
Mar 14, 2014	28.26	28.40	27.80	28.08	1,769,417	-0.10(-0.35%)
Mar 13, 2014	28.40	28.64	28.03	28.18	2,161,876	-0.21(-0.74%)
Mar 12, 2014	28.22	28.51	27.88	28.39	2,316,976	+0.09(+0.32%)
Mar 11, 2014	28.57	28.98	28.13	28.30	2,307,643	-0.28(-0.98%)
Mar 10, 2014	28.42	28.84	28.09	28.58	2,753,277	+0.32(+1.12%)
Mar 07, 2014	29.06	29.06	27.65	28.26	8,053,050	-0.66(-2.29%)
Mar 06, 2014	28.73	29.32	28.72	28.92	2,550,214	+0.37(+1.30%)
Mar 05, 2014	28.66	28.69	28.29	28.55	2,838,764	+0.07(+0.26%)
Mar 04, 2014	27.02	28.48	27.02	28.48	6,426,570	+1.65(+6.16%)
Mar 03, 2014	26.49	26.84	26.45	26.83	2,631,371	+0.12(+0.44%)
Feb 28, 2014	26.72	27.24	26.15	26.71	3,215,371	+0.57(+2.19%)
Feb 27, 2014	25.72	26.26	25.60	26.14	1,882,472	+0.30(+1.16%)
Feb 26, 2014	26.02	26.87	25.75	25.84	3,650,885	-0.25(-0.97%)
Feb 25, 2014	26.64	26.72	26.02	26.09	2,635,001	-0.53(-1.98%)
Feb 24, 2014	26.84	27.00	26.20	26.62	3,302,673	+0.42(+1.59%)
Feb 21, 2014	25.47	27.24	25.47	26.20	6,359,340	+0.64(+2.49%)
Feb 20, 2014	25.20	25.80	24.90	25.56	5,240,868	+0.28(+1.11%)
Feb 19, 2014	25.90	26.14	25.22	25.28	2,498,459	-0.74(-2.86%)
Feb 18, 2014	26.55	26.99	25.95	26.03	1,920,593	-0.47(-1.78%)
Feb 14, 2014	26.20	26.50	26.50	26.50	1,613,075	+0.30(+1.14%)
Feb 13, 2014	26.57	26.67	26.09	26.20	2,185,524	-0.57(-2.14%)
Feb 12, 2014	26.68	26.89	26.51	26.77	1,536,606	+0.09(+0.34%)
Feb 11, 2014	26.73	27.46	26.51	26.68	5,392,916	+0.01(+0.03%)
Feb 10, 2014	26.83	27.15	26.60	26.67	4,097,917	-0.12(-0.44%)
Feb 07, 2014	26.42	26.84	26.40	26.79	5,564,312	+0.53(+2.01%)
Feb 06, 2014	25.95	26.51	25.93	26.26	3,169,970	+0.52(+2.01%)
Feb 05, 2014	25.62	26.39	25.17	25.75	3,398,379	+0.00(+0.00%)
Feb 04, 2014	25.66	26.12	25.27	25.75	3,572,312	+0.45(+1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.