Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	17.58	17.58	17.56	17.56	2,108,081	-0.02(-0.14%)
May 28, 2015	17.57	17.59	17.56	17.58	1,621,088	+0.01(+0.03%)
May 27, 2015	17.58	17.59	17.57	17.58	1,255,300	+0.00(+0.00%)
May 26, 2015	17.57	17.58	17.58	17.58	2,545,986	+0.00(+0.00%)
May 22, 2015	17.56	17.58	17.58	17.58	797,898	+0.02(+0.10%)
May 21, 2015	17.52	17.57	17.52	17.56	1,239,724	+0.01(+0.07%)
May 20, 2015	17.55	17.57	17.54	17.55	2,239,627	-0.02(-0.10%)
May 19, 2015	17.55	17.57	17.52	17.57	969,537	-0.01(-0.03%)
May 18, 2015	17.58	17.59	17.55	17.57	1,918,031	-0.01(-0.03%)
May 15, 2015	17.57	17.58	17.55	17.58	1,063,039	+0.02(+0.12%)
May 14, 2015	17.55	17.57	17.53	17.56	748,378	+0.03(+0.19%)
May 13, 2015	17.51	17.54	17.50	17.52	8,511,584	+0.02(+0.14%)
May 12, 2015	17.53	17.57	17.49	17.50	5,380,487	-0.04(-0.20%)
May 11, 2015	17.60	17.60	17.54	17.54	1,192,440	-0.04(-0.24%)
May 08, 2015	17.54	17.58	17.53	17.58	1,228,792	+0.07(+0.38%)
May 07, 2015	17.48	17.53	17.48	17.51	2,532,781	+0.00(+0.00%)
May 06, 2015	17.54	17.54	17.50	17.51	2,672,336	-0.01(-0.07%)
May 05, 2015	17.52	17.54	17.51	17.52	2,913,438	-0.01(-0.07%)
May 04, 2015	17.55	17.56	17.54	17.54	1,021,293	-0.01(-0.03%)
May 01, 2015	17.54	17.55	17.50	17.54	952,344	+0.02(+0.12%)
Apr 30, 2015	17.53	17.53	17.50	17.52	3,082,012	-0.01(-0.03%)
Apr 29, 2015	17.53	17.54	17.50	17.53	1,593,068	-0.02(-0.10%)
Apr 28, 2015	17.54	17.56	17.53	17.54	1,177,062	-0.01(-0.07%)
Apr 27, 2015	17.53	17.56	17.53	17.56	1,590,819	+0.02(+0.14%)
Apr 24, 2015	17.53	17.53	17.50	17.53	1,164,275	+0.03(+0.17%)
Apr 23, 2015	17.47	17.56	17.47	17.50	2,410,364	-0.01(-0.07%)
Apr 22, 2015	17.53	17.53	17.50	17.51	1,177,214	+0.01(+0.07%)
Apr 21, 2015	17.50	17.51	17.49	17.50	1,303,063	+0.01(+0.03%)
Apr 20, 2015	17.47	17.51	17.47	17.50	1,538,310	+0.02(+0.14%)
Apr 17, 2015	17.46	17.49	17.45	17.47	1,473,844	-0.01(-0.07%)
Apr 16, 2015	17.49	17.50	17.47	17.48	1,268,085	+0.00(+0.00%)
Apr 15, 2015	17.47	17.50	17.46	17.48	1,067,410	+0.03(+0.17%)
Apr 14, 2015	17.44	17.46	17.44	17.45	1,164,116	+0.00(+0.00%)
Apr 13, 2015	17.45	17.48	17.41	17.45	1,266,720	+0.02(+0.10%)
Apr 10, 2015	17.47	17.48	17.44	17.44	1,847,296	-0.03(-0.17%)
Apr 09, 2015	17.44	17.47	17.41	17.47	1,310,340	+0.02(+0.14%)
Apr 08, 2015	17.45	17.46	17.42	17.44	1,504,419	+0.01(+0.03%)
Apr 07, 2015	17.41	17.44	17.41	17.44	2,256,581	+0.04(+0.24%)
Apr 06, 2015	17.38	17.41	17.38	17.39	1,888,024	+0.02(+0.14%)
Apr 02, 2015	17.36	17.37	17.37	17.37	1,977,825	+0.01(+0.03%)
Apr 01, 2015	17.35	17.38	17.33	17.36	1,440,017	+0.01(+0.04%)
Mar 31, 2015	17.36	17.38	17.35	17.36	2,346,416	-0.02(-0.10%)
Mar 30, 2015	17.39	17.41	17.36	17.38	1,473,388	+0.01(+0.07%)
Mar 27, 2015	17.36	17.37	17.35	17.36	2,750,869	+0.02(+0.14%)
Mar 26, 2015	17.35	17.37	17.32	17.34	2,329,546	+0.01(+0.03%)
Mar 25, 2015	17.37	17.38	17.33	17.33	4,636,669	-0.02(-0.10%)
Mar 24, 2015	17.34	17.36	17.32	17.35	3,163,018	+0.01(+0.07%)
Mar 23, 2015	17.34	17.35	17.32	17.34	1,512,951	+0.02(+0.14%)
Mar 20, 2015	17.31	17.33	17.30	17.32	2,871,613	+0.04(+0.24%)
Mar 19, 2015	17.28	17.33	17.27	17.27	3,799,183	-0.04(-0.21%)
Mar 18, 2015	17.26	17.33	17.18	17.31	2,322,490	+0.05(+0.28%)
Mar 17, 2015	17.32	17.33	17.26	17.26	3,639,501	-0.07(-0.38%)
Mar 16, 2015	17.33	17.35	17.30	17.33	30,116,212	+0.03(+0.17%)
Mar 13, 2015	17.34	17.36	17.29	17.30	1,769,682	-0.05(-0.31%)
Mar 12, 2015	17.36	17.38	17.33	17.35	1,309,236	+0.01(+0.07%)
Mar 11, 2015	17.33	17.36	17.33	17.34	1,751,634	+0.01(+0.07%)
Mar 10, 2015	17.37	17.37	17.33	17.33	2,944,079	-0.05(-0.27%)
Mar 09, 2015	17.43	17.43	17.38	17.38	792,495	-0.04(-0.21%)
Mar 06, 2015	17.42	17.44	17.38	17.41	2,141,948	-0.04(-0.24%)
Mar 05, 2015	17.46	17.46	17.43	17.45	2,358,087	+0.02(+0.10%)
Mar 04, 2015	17.49	17.46	17.43	17.43	1,196,787	-0.02(-0.14%)
Mar 03, 2015	17.47	17.49	17.45	17.46	1,307,427	-0.01(-0.07%)
Mar 02, 2015	17.50	17.50	17.46	17.47	2,922,902	-0.00(-0.00%)
Feb 27, 2015	17.42	17.48	17.42	17.47	5,928,449	+0.05(+0.31%)
Feb 26, 2015	17.41	17.44	17.41	17.42	1,272,203	+0.01(+0.07%)
Feb 25, 2015	17.38	17.44	17.38	17.41	2,716,952	+0.00(+0.00%)
Feb 24, 2015	17.36	17.41	17.36	17.41	3,128,391	+0.05(+0.27%)
Feb 23, 2015	17.39	17.39	17.35	17.36	871,411	+0.01(+0.07%)
Feb 20, 2015	17.33	17.35	17.32	17.35	3,784,357	+0.02(+0.10%)
Feb 19, 2015	17.33	17.35	17.32	17.33	1,274,048	+0.00(+0.00%)
Feb 18, 2015	17.32	17.35	17.28	17.33	5,782,438	+0.00(+0.00%)
Feb 17, 2015	17.28	17.35	17.28	17.33	7,730,869	+0.01(+0.07%)
Feb 13, 2015	17.29	17.32	17.32	17.32	2,207,826	+0.02(+0.14%)
Feb 12, 2015	17.29	17.29	17.25	17.29	2,709,894	+0.02(+0.10%)
Feb 11, 2015	17.27	17.28	17.23	17.28	1,414,953	+0.01(+0.03%)
Feb 10, 2015	17.28	17.28	17.23	17.27	1,432,650	+0.04(+0.24%)
Feb 09, 2015	17.21	17.24	17.21	17.23	974,894	+0.01(+0.03%)
Feb 06, 2015	17.20	17.25	17.20	17.22	1,544,997	+0.01(+0.03%)
Feb 05, 2015	17.17	17.22	17.16	17.22	1,371,521	+0.06(+0.35%)
Feb 04, 2015	17.15	17.17	17.13	17.16	6,373,854	+0.02(+0.14%)
Feb 03, 2015	17.14	17.15	17.09	17.13	4,886,975	+0.02(+0.10%)
Feb 02, 2015	17.10	17.13	17.09	17.12	956,642	+0.02(+0.11%)
Jan 30, 2015	17.12	17.12	17.07	17.10	1,743,466	-0.03(-0.17%)
Jan 29, 2015	17.10	17.13	17.07	17.13	1,266,203	+0.06(+0.35%)
Jan 28, 2015	17.08	17.12	17.07	17.07	2,618,612	-0.01(-0.07%)
Jan 27, 2015	17.09	17.10	17.05	17.08	1,129,257	-0.02(-0.14%)
Jan 26, 2015	17.10	17.12	17.07	17.10	1,431,729	+0.02(+0.10%)
Jan 23, 2015	17.10	17.13	17.09	17.09	1,111,322	-0.02(-0.10%)
Jan 22, 2015	17.08	17.11	17.07	17.10	3,303,758	+0.02(+0.14%)
Jan 21, 2015	17.04	17.08	17.01	17.08	1,340,182	+0.01(+0.03%)
Jan 20, 2015	17.05	17.13	17.05	17.07	1,631,871	-0.01(-0.07%)
Jan 16, 2015	17.01	17.10	17.01	17.09	4,058,026	+0.04(+0.21%)
Jan 15, 2015	17.07	17.09	17.03	17.05	3,112,513	-0.04(-0.24%)
Jan 14, 2015	17.06	17.10	17.04	17.09	1,069,578	-0.03(-0.17%)
Jan 13, 2015	17.13	17.14	17.08	17.12	5,119,659	-0.02(-0.10%)
Jan 12, 2015	17.12	17.17	17.09	17.14	5,798,574	+0.01(+0.07%)
Jan 09, 2015	17.13	17.14	17.08	17.13	1,745,417	+0.02(+0.10%)
Jan 08, 2015	17.10	17.13	17.07	17.11	1,885,836	+0.06(+0.38%)
Jan 07, 2015	17.03	17.05	16.99	17.04	1,570,917	+0.05(+0.31%)
Jan 06, 2015	17.04	17.07	16.98	16.99	5,666,976	-0.07(-0.41%)
Jan 05, 2015	17.06	17.11	17.03	17.06	2,841,873	-0.06(-0.34%)
Jan 02, 2015	17.07	17.12	17.06	17.12	1,478,169	+0.06(+0.38%)
Dec 31, 2014	17.06	17.06	17.06	17.06	2,691,485	-0.02(-0.10%)
Dec 30, 2014	17.13	17.14	17.07	17.07	5,019,835	-0.07(-0.41%)
Dec 29, 2014	17.14	17.20	17.10	17.14	4,709,829	+0.03(+0.18%)
Dec 26, 2014	17.11	17.15	17.09	17.11	1,209,648	+0.02(+0.10%)
Dec 24, 2014	17.10	17.10	17.10	17.10	1,036,113	-0.01(-0.03%)
Dec 23, 2014	17.08	17.10	17.06	17.10	2,321,264	+0.03(+0.17%)
Dec 22, 2014	17.05	17.07	17.03	17.07	2,524,669	+0.01(+0.03%)
Dec 19, 2014	16.99	17.07	16.97	17.07	6,577,573	+0.09(+0.55%)
Dec 18, 2014	16.94	17.03	16.94	16.97	2,020,587	+0.08(+0.49%)
Dec 17, 2014	16.70	16.90	16.70	16.89	6,823,165	+0.20(+1.20%)
Dec 16, 2014	16.73	16.78	16.68	16.69	4,269,244	-0.15(-0.87%)
Dec 15, 2014	16.87	16.88	16.80	16.84	3,641,702	-0.03(-0.17%)
Dec 12, 2014	16.87	16.90	16.82	16.87	5,153,856	-0.04(-0.21%)
Dec 11, 2014	16.96	16.97	16.89	16.90	6,701,767	-0.06(-0.38%)
Dec 10, 2014	17.06	17.06	16.96	16.97	4,824,286	-0.10(-0.59%)
Dec 09, 2014	17.07	17.13	17.04	17.07	4,347,885	-0.06(-0.34%)
Dec 08, 2014	17.17	17.17	17.12	17.13	3,163,431	-0.07(-0.41%)
Dec 05, 2014	17.22	17.22	17.16	17.20	4,141,236	-0.01(-0.07%)
Dec 04, 2014	17.21	17.23	17.21	17.21	1,212,117	-0.02(-0.14%)
Dec 03, 2014	17.21	17.24	17.20	17.23	3,100,561	+0.01(+0.07%)
Dec 02, 2014	17.21	17.25	17.20	17.22	2,412,471	-0.02(-0.10%)
Dec 01, 2014	17.28	17.31	17.23	17.24	3,595,927	-0.02(-0.14%)
Nov 28, 2014	17.32	17.32	17.26	17.26	863,183	-0.09(-0.51%)
Nov 26, 2014	17.35	17.35	17.35	17.35	627,265	+0.00(+0.00%)
Nov 25, 2014	17.34	17.35	17.31	17.35	1,147,240	+0.01(+0.07%)
Nov 24, 2014	17.33	17.38	17.32	17.34	1,960,972	+0.01(+0.07%)
Nov 21, 2014	17.31	17.33	17.28	17.33	1,369,631	+0.04(+0.24%)
Nov 20, 2014	17.27	17.30	17.26	17.28	2,215,007	+0.00(+0.00%)
Nov 19, 2014	17.29	17.31	17.26	17.28	3,958,702	-0.04(-0.20%)
Nov 18, 2014	17.33	17.33	17.31	17.32	2,444,268	-0.01(-0.07%)
Nov 17, 2014	17.34	17.35	17.30	17.33	2,275,400	-0.01(-0.03%)
Nov 14, 2014	17.38	17.39	17.34	17.34	2,203,645	-0.04(-0.24%)
Nov 13, 2014	17.44	17.44	17.38	17.38	1,315,668	-0.05(-0.30%)
Nov 12, 2014	17.46	17.46	17.42	17.43	2,708,610	-0.02(-0.13%)
Nov 11, 2014	17.44	17.46	17.44	17.45	1,042,059	+0.02(+0.13%)
Nov 10, 2014	17.41	17.44	17.41	17.43	1,291,829	+0.01(+0.07%)
Nov 07, 2014	17.42	17.43	17.40	17.42	2,159,292	-0.01(-0.03%)
Nov 06, 2014	17.43	17.43	17.40	17.42	2,803,507	+0.01(+0.07%)
Nov 05, 2014	17.43	17.45	17.40	17.41	1,803,082	-0.01(-0.07%)
Nov 04, 2014	17.41	17.45	17.41	17.42	6,145,194	+0.00(+0.00%)
Nov 03, 2014	17.45	17.45	17.41	17.42	2,332,663	-0.02(-0.10%)
Oct 31, 2014	17.44	17.45	17.41	17.44	2,022,658	+0.02(+0.10%)
Oct 30, 2014	17.40	17.43	17.39	17.43	2,194,645	+0.02(+0.13%)
Oct 29, 2014	17.43	17.44	17.39	17.40	1,340,661	-0.02(-0.13%)
Oct 28, 2014	17.43	17.45	17.38	17.43	2,236,168	+0.03(+0.17%)
Oct 27, 2014	17.43	17.43	17.39	17.40	1,636,704	-0.03(-0.17%)
Oct 24, 2014	17.42	17.43	17.39	17.43	1,997,756	+0.02(+0.13%)
Oct 23, 2014	17.44	17.44	17.39	17.40	3,145,553	+0.01(+0.03%)
Oct 22, 2014	17.44	17.44	17.36	17.40	4,178,219	-0.02(-0.13%)
Oct 21, 2014	17.41	17.45	17.36	17.42	7,016,432	+0.06(+0.34%)
Oct 20, 2014	17.30	17.36	17.29	17.36	2,557,260	+0.08(+0.44%)
Oct 17, 2014	17.25	17.36	17.21	17.29	6,605,678	+0.12(+0.71%)
Oct 16, 2014	17.10	17.20	17.08	17.16	6,703,632	+0.01(+0.03%)
Oct 15, 2014	17.12	17.17	17.08	17.16	5,439,803	-0.01(-0.07%)
Oct 14, 2014	17.20	17.22	17.16	17.17	4,416,012	-0.03(-0.17%)
Oct 13, 2014	17.25	17.25	17.18	17.20	1,318,633	-0.02(-0.14%)
Oct 10, 2014	17.27	17.31	17.22	17.22	3,592,459	-0.09(-0.50%)
Oct 09, 2014	17.40	17.42	17.31	17.31	3,468,047	-0.11(-0.63%)
Oct 08, 2014	17.40	17.43	17.38	17.42	3,131,290	+0.02(+0.10%)
Oct 07, 2014	17.45	17.45	17.40	17.40	3,661,792	-0.05(-0.27%)
Oct 06, 2014	17.45	17.47	17.43	17.45	2,584,310	+0.01(+0.03%)
Oct 03, 2014	17.40	17.45	17.36	17.44	6,350,207	+0.07(+0.40%)
Oct 02, 2014	17.37	17.40	17.34	17.37	1,855,867	-0.01(-0.07%)
Oct 01, 2014	17.36	17.39	17.35	17.38	3,907,150	+0.04(+0.21%)
Sep 30, 2014	17.31	17.35	17.30	17.35	2,525,964	+0.06(+0.33%)
Sep 29, 2014	17.31	17.32	17.27	17.29	2,392,172	-0.08(-0.43%)
Sep 26, 2014	17.36	17.38	17.30	17.37	6,873,938	-0.01(-0.07%)
Sep 25, 2014	17.42	17.42	17.36	17.38	3,309,319	-0.06(-0.33%)
Sep 24, 2014	17.46	17.46	17.42	17.43	1,993,628	-0.02(-0.10%)
Sep 23, 2014	17.49	17.51	17.45	17.45	1,402,566	-0.06(-0.36%)
Sep 22, 2014	17.52	17.53	17.49	17.52	5,232,744	+0.01(+0.03%)
Sep 19, 2014	17.50	17.53	17.50	17.51	1,497,692	+0.01(+0.03%)
Sep 18, 2014	17.51	17.53	17.50	17.50	907,204	+0.00(+0.00%)
Sep 17, 2014	17.49	17.52	17.47	17.50	1,424,349	+0.02(+0.13%)
Sep 16, 2014	17.49	17.50	17.48	17.48	1,472,195	-0.01(-0.07%)
Sep 15, 2014	17.48	17.52	17.48	17.49	1,078,481	-0.01(-0.03%)
Sep 12, 2014	17.53	17.53	17.49	17.50	917,832	-0.02(-0.13%)
Sep 11, 2014	17.52	17.53	17.51	17.52	1,001,483	-0.01(-0.07%)
Sep 10, 2014	17.54	17.54	17.52	17.53	1,743,705	-0.01(-0.03%)
Sep 09, 2014	17.57	17.57	17.54	17.54	1,090,713	-0.03(-0.20%)
Sep 08, 2014	17.57	17.59	17.57	17.57	747,234	-0.02(-0.10%)
Sep 05, 2014	17.60	17.62	17.59	17.59	2,552,673	+0.00(+0.00%)
Sep 04, 2014	17.63	17.64	17.59	17.59	2,081,796	-0.03(-0.20%)
Sep 03, 2014	17.65	17.65	17.62	17.63	885,103	-0.02(-0.10%)
Sep 02, 2014	17.65	17.65	17.61	17.64	699,554	+0.01(+0.04%)
Aug 29, 2014	17.64	17.64	17.64	17.64	1,031,044	-0.01(-0.03%)
Aug 28, 2014	17.64	17.65	17.62	17.64	856,269	-0.01(-0.03%)
Aug 27, 2014	17.64	17.65	17.63	17.65	1,519,513	+0.02(+0.13%)
Aug 26, 2014	17.62	17.63	17.60	17.62	987,985	+0.02(+0.10%)
Aug 25, 2014	17.63	17.63	17.60	17.61	704,917	+0.00(+0.00%)
Aug 22, 2014	17.61	17.62	17.60	17.61	786,022	-0.01(-0.03%)
Aug 21, 2014	17.62	17.62	17.60	17.61	966,921	+0.00(+0.00%)
Aug 20, 2014	17.61	17.62	17.60	17.61	1,593,911	-0.01(-0.03%)
Aug 19, 2014	17.61	17.63	17.59	17.62	1,287,104	+0.02(+0.10%)
Aug 18, 2014	17.57	17.61	17.57	17.60	1,824,321	+0.03(+0.20%)
Aug 15, 2014	17.57	17.58	17.54	17.57	1,430,395	+0.01(+0.07%)
Aug 14, 2014	17.55	17.57	17.54	17.55	2,000,426	+0.01(+0.07%)
Aug 13, 2014	17.53	17.55	17.52	17.54	1,084,543	+0.04(+0.23%)
Aug 12, 2014	17.51	17.51	17.49	17.50	1,978,316	+0.02(+0.10%)
Aug 11, 2014	17.47	17.50	17.47	17.49	1,411,300	+0.00(+0.00%)
Aug 08, 2014	17.45	17.49	17.41	17.49	1,010,052	+0.05(+0.30%)
Aug 07, 2014	17.42	17.45	17.41	17.43	2,278,867	+0.03(+0.20%)
Aug 06, 2014	17.40	17.42	17.38	17.40	15,432,006	-0.01(-0.03%)
Aug 05, 2014	17.43	17.43	17.38	17.41	3,702,476	-0.02(-0.10%)
Aug 04, 2014	17.37	17.42	17.37	17.42	1,929,412	+0.05(+0.30%)
Aug 01, 2014	17.38	17.45	17.31	17.37	6,561,277	-0.09(-0.50%)
Jul 31, 2014	17.46	17.47	17.41	17.46	5,431,237	-0.06(-0.36%)
Jul 30, 2014	17.58	17.59	17.50	17.52	3,865,820	-0.05(-0.29%)
Jul 29, 2014	17.59	17.61	17.57	17.57	1,419,277	-0.01(-0.07%)
Jul 28, 2014	17.58	17.61	17.58	17.58	2,606,301	-0.01(-0.07%)
Jul 25, 2014	17.61	17.62	17.59	17.59	927,902	-0.02(-0.10%)
Jul 24, 2014	17.62	17.62	17.60	17.61	1,206,473	+0.01(+0.03%)
Jul 23, 2014	17.59	17.62	17.59	17.61	1,179,537	+0.02(+0.13%)
Jul 22, 2014	17.58	17.60	17.58	17.58	1,968,102	+0.01(+0.03%)
Jul 21, 2014	17.58	17.58	17.56	17.58	2,180,969	+0.00(+0.00%)
Jul 18, 2014	17.54	17.59	17.54	17.58	2,666,650	+0.03(+0.20%)
Jul 17, 2014	17.62	17.62	17.51	17.54	7,955,049	-0.07(-0.39%)
Jul 16, 2014	17.63	17.64	17.61	17.61	2,518,452	-0.02(-0.13%)
Jul 15, 2014	17.68	17.69	17.63	17.64	2,687,598	-0.03(-0.20%)
Jul 14, 2014	17.68	17.69	17.67	17.67	918,828	+0.00(+0.00%)
Jul 11, 2014	17.66	17.68	17.65	17.67	907,259	+0.02(+0.10%)
Jul 10, 2014	17.69	17.70	17.65	17.65	1,657,202	-0.05(-0.26%)
Jul 09, 2014	17.72	17.73	17.69	17.70	1,610,304	-0.02(-0.10%)
Jul 08, 2014	17.73	17.73	17.72	17.72	784,544	-0.02(-0.10%)
Jul 07, 2014	17.73	17.74	17.72	17.73	1,018,843	+0.01(+0.03%)
Jul 03, 2014	17.73	17.73	17.73	17.73	801,837	+0.01(+0.03%)
Jul 02, 2014	17.72	17.73	17.72	17.72	836,569	-0.01(-0.03%)
Jul 01, 2014	17.73	17.76	17.72	17.73	1,350,844	+0.01(+0.04%)
Jun 30, 2014	17.72	17.72	17.70	17.72	920,151	+0.01(+0.06%)
Jun 27, 2014	17.71	17.72	17.70	17.71	1,159,638	-0.01(-0.03%)
Jun 26, 2014	17.72	17.72	17.70	17.71	648,776	-0.01(-0.03%)
Jun 25, 2014	17.71	17.72	17.71	17.72	1,228,285	+0.00(+0.00%)
Jun 24, 2014	17.71	17.73	17.70	17.72	1,191,322	+0.00(+0.00%)
Jun 23, 2014	17.71	17.72	17.70	17.72	1,250,081	+0.01(+0.06%)
Jun 20, 2014	17.71	17.71	17.70	17.71	1,010,737	+0.01(+0.06%)
Jun 19, 2014	17.73	17.73	17.70	17.70	1,420,983	-0.02(-0.13%)
Jun 18, 2014	17.70	17.72	17.69	17.72	1,700,995	+0.03(+0.16%)
Jun 17, 2014	17.69	17.69	17.68	17.69	1,069,348	+0.00(+0.00%)
Jun 16, 2014	17.68	17.69	17.68	17.69	653,145	+0.01(+0.03%)
Jun 13, 2014	17.68	17.69	17.66	17.69	666,286	+0.01(+0.07%)
Jun 12, 2014	17.68	17.68	17.66	17.67	2,083,922	+0.01(+0.03%)
Jun 11, 2014	17.66	17.67	17.66	17.67	1,047,896	+0.01(+0.03%)
Jun 10, 2014	17.67	17.67	17.66	17.66	1,519,396	+0.01(+0.03%)
Jun 06, 2014	17.65	17.67	17.64	17.66	915,402	+0.01(+0.03%)
Jun 05, 2014	17.63	17.66	17.63	17.65	1,753,553	+0.02(+0.10%)
Jun 04, 2014	17.65	17.65	17.62	17.63	2,769,586	-0.01(-0.03%)
Jun 03, 2014	17.66	17.66	17.63	17.64	1,545,756	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.