Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.43	25.70	25.35	25.56	11,836,993	+0.04(+0.16%)
Mar 30, 2015	25.27	25.59	25.21	25.52	14,030,382	+0.35(+1.39%)
Mar 27, 2015	25.46	25.62	25.07	25.17	27,929,876	-0.64(-2.48%)
Mar 26, 2015	25.44	25.96	25.40	25.81	14,357,373	+0.13(+0.51%)
Mar 25, 2015	25.88	25.96	25.68	25.68	16,831,296	-0.13(-0.50%)
Mar 24, 2015	26.33	26.44	25.77	25.81	16,265,677	-0.44(-1.68%)
Mar 23, 2015	26.44	26.65	26.23	26.25	17,569,036	-0.45(-1.69%)
Mar 20, 2015	26.22	26.97	26.10	26.70	27,461,324	+0.49(+1.87%)
Mar 19, 2015	26.43	26.50	26.19	26.21	10,093,840	-0.26(-0.98%)
Mar 18, 2015	25.90	26.65	25.70	26.47	14,268,353	+0.51(+1.96%)
Mar 17, 2015	26.07	26.17	25.90	25.96	9,871,756	-0.22(-0.84%)
Mar 16, 2015	26.07	26.31	25.94	26.18	12,334,873	+0.18(+0.69%)
Mar 13, 2015	26.07	26.08	25.49	26.00	18,974,738	-0.17(-0.65%)
Mar 12, 2015	25.49	26.17	25.49	26.17	21,525,596	+0.45(+1.75%)
Mar 11, 2015	26.52	27.00	25.67	25.72	45,900,328	-1.23(-4.56%)
Mar 10, 2015	27.62	27.78	26.95	26.95	18,313,948	-0.91(-3.27%)
Mar 09, 2015	27.62	28.08	27.61	27.86	15,085,590	+0.21(+0.76%)
Mar 06, 2015	27.89	27.95	27.64	27.65	15,482,320	-0.36(-1.29%)
Mar 05, 2015	28.23	28.23	27.71	28.01	21,095,630	-0.19(-0.67%)
Mar 04, 2015	28.25	28.39	28.02	28.20	11,318,076	-0.19(-0.67%)
Mar 03, 2015	28.85	28.87	28.24	28.39	11,924,657	-0.49(-1.70%)
Mar 02, 2015	28.94	28.97	28.69	28.88	17,291,040	-0.06(-0.21%)
Feb 27, 2015	28.86	29.24	28.74	28.94	12,655,450	+0.12(+0.42%)
Feb 26, 2015	28.83	29.17	28.65	28.82	11,025,579	-0.09(-0.31%)
Feb 25, 2015	28.93	29.15	28.60	28.91	8,950,216	-0.11(-0.38%)
Feb 24, 2015	28.73	29.04	28.55	29.02	10,128,909	+0.27(+0.94%)
Feb 23, 2015	28.85	28.90	28.36	28.75	17,793,426	-0.29(-1.00%)
Feb 20, 2015	28.73	29.11	28.61	29.04	12,042,901	+0.32(+1.11%)
Feb 19, 2015	28.26	28.83	28.19	28.72	11,049,079	+0.52(+1.84%)
Feb 18, 2015	28.30	28.32	28.15	28.20	6,607,960	-0.10(-0.35%)
Feb 17, 2015	27.90	28.33	27.86	28.30	14,260,224	+0.31(+1.11%)
Feb 13, 2015	27.85	27.99	27.99	27.99	7,968,900	+0.12(+0.43%)
Feb 12, 2015	27.28	28.07	27.24	27.87	17,038,388	+0.61(+2.24%)
Feb 11, 2015	27.15	27.31	26.91	27.26	14,462,072	+0.02(+0.07%)
Feb 10, 2015	27.46	27.50	27.08	27.24	11,804,872	-0.08(-0.29%)
Feb 09, 2015	27.17	27.67	27.16	27.32	11,215,835	-0.03(-0.11%)
Feb 06, 2015	27.09	27.88	27.08	27.35	15,369,596	+0.27(+1.00%)
Feb 05, 2015	27.00	27.15	26.89	27.08	17,525,154	+0.24(+0.89%)
Feb 04, 2015	26.80	27.16	26.80	26.84	13,264,773	+0.01(+0.04%)
Feb 03, 2015	26.75	26.91	26.48	26.83	15,355,608	+0.40(+1.51%)
Feb 02, 2015	25.93	26.48	25.48	26.43	18,774,946	+0.50(+1.93%)
Jan 30, 2015	26.20	26.48	26.05	25.93	25,569,044	-0.47(-1.78%)
Jan 29, 2015	28.07	28.21	26.12	26.40	38,993,556	-0.20(-0.75%)
Jan 28, 2015	27.81	27.82	26.59	26.60	22,295,312	-0.81(-2.96%)
Jan 27, 2015	27.87	27.94	27.24	27.41	13,986,171	-0.92(-3.25%)
Jan 26, 2015	28.65	28.65	28.20	28.33	10,740,947	-0.37(-1.29%)
Jan 23, 2015	28.62	28.90	28.50	28.70	12,139,766	+0.16(+0.56%)
Jan 22, 2015	27.97	28.60	27.81	28.54	12,542,541	+0.83(+3.00%)
Jan 21, 2015	27.60	27.93	27.40	27.71	9,794,932	-0.03(-0.11%)
Jan 20, 2015	28.00	28.23	27.50	27.74	16,474,459	-0.14(-0.50%)
Jan 16, 2015	27.67	27.93	27.58	27.88	12,111,448	+0.07(+0.25%)
Jan 15, 2015	28.14	28.29	27.68	27.81	13,609,353	-0.33(-1.17%)
Jan 14, 2015	28.37	28.41	27.78	28.14	17,019,344	-0.51(-1.78%)
Jan 13, 2015	29.16	29.57	28.39	28.65	13,790,795	-0.29(-1.00%)
Jan 12, 2015	29.50	29.60	28.84	28.94	17,418,452	-0.74(-2.49%)
Jan 09, 2015	29.39	29.81	29.24	29.68	11,791,748	+0.39(+1.33%)
Jan 08, 2015	29.01	29.38	28.98	29.29	15,994,630	+0.54(+1.88%)
Jan 07, 2015	28.93	28.98	28.65	28.75	9,741,672	+0.07(+0.24%)
Jan 06, 2015	29.30	29.32	28.67	28.68	13,586,767	-0.56(-1.92%)
Jan 05, 2015	29.60	29.67	29.24	29.24	11,342,294	-0.59(-1.98%)
Jan 02, 2015	29.79	30.05	29.63	29.83	8,030,036	+0.09(+0.30%)
Dec 31, 2014	30.17	29.74	29.74	29.74	11,340,800	-0.41(-1.36%)
Dec 30, 2014	30.49	30.65	30.08	30.15	9,367,779	-0.46(-1.50%)
Dec 29, 2014	30.74	30.76	30.54	30.61	9,922,934	-0.28(-0.91%)
Dec 26, 2014	30.70	30.92	30.70	30.89	5,984,922	+0.20(+0.65%)
Dec 24, 2014	30.61	30.69	30.69	30.69	4,266,200	+0.14(+0.46%)
Dec 23, 2014	30.50	30.68	30.38	30.55	14,596,051	+0.11(+0.36%)
Dec 22, 2014	30.10	30.48	30.04	30.44	15,979,024	+0.30(+1.00%)
Dec 19, 2014	29.95	30.53	29.95	30.14	26,089,390	+0.19(+0.63%)
Dec 18, 2014	29.14	29.95	29.14	29.95	18,561,174	+1.38(+4.83%)
Dec 17, 2014	28.20	28.72	28.11	28.57	17,825,442	+0.48(+1.71%)
Dec 16, 2014	28.12	28.72	27.97	28.09	21,839,124	-0.15(-0.53%)
Dec 15, 2014	28.49	28.62	28.09	28.24	14,944,724	-0.10(-0.35%)
Dec 12, 2014	28.98	29.01	28.26	28.34	15,007,898	-0.89(-3.04%)
Dec 11, 2014	29.43	29.66	29.13	29.23	9,860,615	-0.06(-0.20%)
Dec 10, 2014	29.76	29.94	29.25	29.29	13,575,656	-0.59(-1.97%)
Dec 09, 2014	29.64	29.93	29.28	29.88	10,311,404	+0.02(+0.07%)
Dec 08, 2014	30.26	30.33	29.81	29.86	10,680,132	-0.47(-1.55%)
Dec 05, 2014	30.31	30.46	30.24	30.33	9,300,296	+0.01(+0.03%)
Dec 04, 2014	30.27	30.43	30.10	30.32	9,328,507	+0.01(+0.03%)
Dec 03, 2014	30.19	30.36	30.16	30.31	9,882,698	+0.10(+0.33%)
Dec 02, 2014	30.29	30.36	29.97	30.21	8,420,304	-0.08(-0.26%)
Dec 01, 2014	30.23	30.47	30.16	30.29	10,497,688	-0.06(-0.20%)
Nov 28, 2014	30.25	30.54	30.15	30.35	6,164,994	+0.31(+1.03%)
Nov 26, 2014	29.89	30.04	30.04	30.04	8,939,100	+0.15(+0.50%)
Nov 25, 2014	29.92	30.08	29.81	29.89	8,182,348	+0.02(+0.07%)
Nov 24, 2014	29.98	30.11	29.65	29.87	10,340,978	-0.03(-0.10%)
Nov 21, 2014	30.29	30.34	29.84	29.90	10,173,830	+0.04(+0.13%)
Nov 20, 2014	29.82	30.15	29.73	29.86	12,298,450	-0.07(-0.23%)
Nov 19, 2014	30.39	30.39	29.72	29.93	17,821,884	-0.46(-1.51%)
Nov 18, 2014	30.28	30.66	30.25	30.39	14,849,613	+0.01(+0.03%)
Nov 17, 2014	29.95	30.39	29.78	30.38	17,902,884	+0.33(+1.10%)
Nov 14, 2014	29.44	30.13	29.44	30.05	18,904,440	+0.63(+2.14%)
Nov 13, 2014	29.30	29.58	29.28	29.42	10,442,364	-0.01(-0.03%)
Nov 12, 2014	28.91	29.44	28.78	29.43	9,826,877	+0.41(+1.41%)
Nov 11, 2014	29.25	29.30	28.96	29.02	9,052,434	-0.14(-0.48%)
Nov 10, 2014	29.10	29.24	28.97	29.16	8,664,573	+0.04(+0.14%)
Nov 07, 2014	29.24	29.41	29.02	29.12	9,587,462	-0.19(-0.65%)
Nov 06, 2014	29.03	29.34	28.93	29.31	11,689,441	+0.27(+0.93%)
Nov 05, 2014	29.02	29.14	28.56	29.04	11,200,172	+0.13(+0.45%)
Nov 04, 2014	29.02	29.25	28.90	28.91	8,397,666	-0.16(-0.55%)
Nov 03, 2014	28.80	29.20	28.75	29.07	11,257,092	+0.34(+1.18%)
Oct 31, 2014	28.71	28.89	28.60	28.73	12,617,115	+0.27(+0.95%)
Oct 30, 2014	28.28	28.68	28.24	28.46	11,946,837	+0.11(+0.39%)
Oct 29, 2014	28.51	28.74	28.23	28.35	9,382,109	-0.13(-0.46%)
Oct 28, 2014	28.22	28.54	28.21	28.48	16,894,008	+0.22(+0.78%)
Oct 27, 2014	28.18	28.17	28.17	28.26	10,636,177	+0.09(+0.32%)
Oct 24, 2014	27.89	28.19	27.76	28.17	13,506,754	+0.47(+1.70%)
Oct 23, 2014	27.64	27.85	27.29	27.70	16,463,224	+0.33(+1.21%)
Oct 22, 2014	26.69	27.88	26.11	27.37	28,059,342	+0.17(+0.63%)
Oct 21, 2014	27.15	27.30	26.92	27.20	18,656,044	+0.25(+0.93%)
Oct 20, 2014	26.83	27.05	26.67	26.95	16,439,747	-0.16(-0.59%)
Oct 17, 2014	27.08	27.33	26.92	27.11	15,728,629	+0.22(+0.82%)
Oct 16, 2014	26.81	27.13	26.70	26.89	16,424,931	-0.38(-1.39%)
Oct 15, 2014	27.00	27.43	26.65	27.27	23,123,304	-0.34(-1.23%)
Oct 14, 2014	27.68	28.02	27.52	27.61	14,650,196	+0.07(+0.25%)
Oct 13, 2014	27.93	28.05	27.54	27.54	15,298,188	-0.44(-1.57%)
Oct 10, 2014	28.53	28.71	27.98	27.98	19,880,340	-0.41(-1.44%)
Oct 09, 2014	28.54	28.85	28.29	28.39	17,278,068	-0.43(-1.49%)
Oct 08, 2014	28.24	28.86	28.14	28.82	19,899,968	+0.69(+2.45%)
Oct 07, 2014	28.56	28.57	28.12	28.13	14,638,081	-0.33(-1.16%)
Oct 06, 2014	28.86	28.94	28.36	28.46	10,542,567	-0.18(-0.63%)
Oct 03, 2014	28.61	28.79	28.58	28.64	9,002,808	+0.14(+0.49%)
Oct 02, 2014	28.36	28.63	28.14	28.50	12,321,120	+0.07(+0.25%)
Oct 01, 2014	29.13	29.20	28.39	28.43	20,998,356	-0.83(-2.84%)
Sep 30, 2014	29.05	29.39	28.86	29.26	24,442,160	+0.43(+1.49%)
Sep 29, 2014	28.62	28.99	28.53	28.83	14,972,052	-0.21(-0.72%)
Sep 26, 2014	28.80	29.13	28.64	29.04	15,659,000	+0.23(+0.80%)
Sep 25, 2014	29.65	29.72	28.75	28.81	19,573,368	-0.91(-3.06%)
Sep 24, 2014	29.83	29.98	29.42	29.72	19,571,908	-0.13(-0.44%)
Sep 23, 2014	29.62	30.08	29.58	29.85	21,322,268	+0.17(+0.57%)
Sep 22, 2014	30.03	30.18	29.57	29.68	47,341,104	+0.15(+0.51%)
Sep 19, 2014	29.83	29.90	29.51	29.53	22,521,860	-0.19(-0.64%)
Sep 18, 2014	29.49	29.75	29.47	29.72	24,194,452	+0.27(+0.92%)
Sep 17, 2014	29.60	29.69	29.18	29.45	13,945,016	-0.10(-0.34%)
Sep 16, 2014	29.49	29.66	29.29	29.55	10,109,898	+0.09(+0.31%)
Sep 15, 2014	29.67	29.67	29.30	29.46	16,749,841	-0.19(-0.64%)
Sep 12, 2014	29.62	29.79	29.53	29.65	16,326,742	-0.04(-0.13%)
Sep 11, 2014	29.50	29.89	29.45	29.69	18,247,256	+0.19(+0.64%)
Sep 10, 2014	29.21	29.60	29.13	29.50	14,852,017	+0.28(+0.96%)
Sep 09, 2014	29.34	29.41	29.16	29.22	11,964,503	-0.06(-0.20%)
Sep 08, 2014	28.99	29.32	28.96	29.28	13,291,887	+0.25(+0.86%)
Sep 05, 2014	29.03	29.07	28.79	29.03	10,675,696	-0.02(-0.07%)
Sep 04, 2014	29.53	29.65	29.04	29.05	19,848,402	-0.49(-1.66%)
Sep 03, 2014	29.59	29.68	29.44	29.54	10,994,045	+0.11(+0.37%)
Sep 02, 2014	29.40	29.50	29.09	29.43	10,560,184	-0.10(-0.34%)
Aug 29, 2014	29.45	29.53	29.53	29.53	6,137,300	+0.12(+0.41%)
Aug 28, 2014	29.36	29.48	29.26	29.41	5,060,480	-0.03(-0.10%)
Aug 27, 2014	29.56	29.61	29.35	29.44	6,194,064	-0.13(-0.44%)
Aug 26, 2014	29.66	29.75	29.41	29.57	7,540,989	-0.09(-0.30%)
Aug 25, 2014	29.74	29.87	29.54	29.66	10,819,091	+0.02(+0.07%)
Aug 22, 2014	29.67	29.68	29.50	29.64	9,539,397	+0.02(+0.07%)
Aug 21, 2014	29.77	29.95	29.61	29.62	10,668,354	-0.08(-0.27%)
Aug 20, 2014	29.78	29.81	29.48	29.70	11,459,729	-0.19(-0.64%)
Aug 19, 2014	29.91	29.96	29.78	29.89	8,513,241	-0.06(-0.20%)
Aug 18, 2014	29.81	30.13	29.72	29.95	12,177,853	+0.22(+0.74%)
Aug 15, 2014	29.84	29.84	29.52	29.73	15,370,758	-0.02(-0.07%)
Aug 14, 2014	29.52	29.82	29.47	29.75	10,093,789	+0.30(+1.02%)
Aug 13, 2014	29.41	29.54	29.36	29.45	14,576,600	+0.11(+0.37%)
Aug 12, 2014	29.31	29.41	29.14	29.34	9,545,530	-0.02(-0.07%)
Aug 11, 2014	29.14	29.45	29.05	29.36	15,948,776	+0.27(+0.93%)
Aug 08, 2014	28.88	29.10	28.88	29.09	10,926,287	+0.18(+0.62%)
Aug 07, 2014	29.31	29.50	28.80	28.91	13,368,398	-0.25(-0.86%)
Aug 06, 2014	29.02	29.30	28.98	29.16	20,134,492	-0.07(-0.24%)
Aug 05, 2014	29.33	29.48	29.09	29.23	16,004,698	-0.34(-1.15%)
Aug 04, 2014	29.12	29.62	29.11	29.57	16,478,180	+0.51(+1.75%)
Aug 01, 2014	29.08	29.20	28.68	29.06	20,923,162	-0.24(-0.82%)
Jul 31, 2014	29.53	29.74	29.30	29.30	18,832,732	-0.60(-2.01%)
Jul 30, 2014	29.55	29.90	28.63	29.90	22,454,440	+0.43(+1.46%)
Jul 29, 2014	29.62	29.72	29.34	29.47	17,613,168	-0.20(-0.67%)
Jul 28, 2014	29.13	29.77	29.13	29.67	29,935,318	+0.47(+1.61%)
Jul 25, 2014	28.76	29.24	28.75	29.20	23,563,204	+0.31(+1.07%)
Jul 24, 2014	28.70	28.98	28.67	28.89	21,329,070	+0.14(+0.49%)
Jul 23, 2014	28.72	29.59	28.59	28.75	49,336,440	+0.23(+0.81%)
Jul 22, 2014	28.32	28.86	28.26	28.52	28,673,948	+0.19(+0.67%)
Jul 21, 2014	28.20	28.37	27.76	28.33	51,503,276	+1.35(+5.00%)
Jul 18, 2014	26.83	27.00	26.76	26.98	12,925,390	+0.25(+0.94%)
Jul 17, 2014	26.95	27.00	26.68	26.73	12,371,577	-0.28(-1.04%)
Jul 16, 2014	26.89	27.06	26.80	27.01	10,509,168	+0.15(+0.56%)
Jul 15, 2014	26.87	26.94	26.75	26.86	15,987,078	-0.06(-0.22%)
Jul 14, 2014	26.73	26.95	26.72	26.92	12,399,416	+0.28(+1.05%)
Jul 11, 2014	26.73	26.74	26.50	26.64	11,385,676	-0.08(-0.30%)
Jul 10, 2014	26.44	26.78	26.38	26.72	10,551,354	+0.03(+0.11%)
Jul 09, 2014	26.45	26.70	26.44	26.69	13,332,725	+0.26(+0.98%)
Jul 08, 2014	26.78	26.83	26.39	26.43	25,568,188	-0.43(-1.60%)
Jul 07, 2014	26.81	26.93	26.74	26.86	9,012,452	-0.06(-0.22%)
Jul 03, 2014	26.68	26.92	26.92	26.92	6,947,900	+0.22(+0.82%)
Jul 02, 2014	26.56	26.72	26.48	26.70	9,752,709	+0.09(+0.34%)
Jul 01, 2014	26.44	26.76	26.34	26.61	13,214,959	+0.27(+1.03%)
Jun 30, 2014	26.48	26.48	26.28	26.34	11,879,148	-0.09(-0.34%)
Jun 27, 2014	26.09	26.43	26.06	26.43	19,513,480	+0.17(+0.65%)
Jun 26, 2014	26.30	26.31	26.00	26.26	8,761,638	-0.02(-0.08%)
Jun 25, 2014	26.07	26.30	25.90	26.28	18,314,402	+0.17(+0.65%)
Jun 24, 2014	26.25	26.40	26.06	26.11	16,378,762	-0.27(-1.02%)
Jun 23, 2014	26.20	26.39	26.15	26.38	11,934,343	+0.04(+0.15%)
Jun 20, 2014	26.85	26.88	26.13	26.34	26,219,428	-0.50(-1.86%)
Jun 19, 2014	26.85	26.88	26.66	26.84	10,966,376	+0.04(+0.15%)
Jun 18, 2014	26.49	26.84	26.46	26.80	13,111,148	+0.32(+1.21%)
Jun 17, 2014	26.66	26.70	26.39	26.48	14,306,559	-0.20(-0.75%)
Jun 16, 2014	26.58	26.79	26.51	26.68	11,447,564	+0.06(+0.23%)
Jun 13, 2014	26.60	26.70	26.44	26.62	11,075,136	+0.08(+0.30%)
Jun 12, 2014	26.83	26.87	26.44	26.54	14,027,999	-0.35(-1.30%)
Jun 11, 2014	26.54	26.96	26.53	26.89	13,503,213	+0.19(+0.71%)
Jun 10, 2014	26.57	26.70	26.50	26.70	9,139,785	+0.15(+0.56%)
Jun 06, 2014	26.59	26.60	26.48	26.55	8,959,057	+0.04(+0.15%)
Jun 05, 2014	26.39	26.52	26.24	26.51	8,928,158	+0.18(+0.68%)
Jun 04, 2014	26.38	26.50	26.30	26.33	13,570,892	-0.08(-0.30%)
Jun 03, 2014	26.54	26.60	26.30	26.41	10,616,698	-0.20(-0.75%)
Jun 02, 2014	26.57	26.70	26.50	26.61	6,323,483	+0.05(+0.19%)
May 30, 2014	26.70	26.79	26.48	26.56	10,937,915	-0.21(-0.78%)
May 29, 2014	26.71	26.82	26.54	26.77	7,540,034	+0.21(+0.79%)
May 28, 2014	26.63	26.67	26.39	26.56	9,104,289	-0.01(-0.04%)
May 27, 2014	26.58	26.65	26.47	26.57	13,180,433	-0.03(-0.11%)
May 23, 2014	26.45	26.60	26.60	26.60	10,826,600	+0.08(+0.32%)
May 22, 2014	26.34	26.55	26.28	26.52	4,844,338	+0.13(+0.48%)
May 21, 2014	26.39	26.45	26.28	26.39	10,189,418	+0.11(+0.42%)
May 20, 2014	26.38	26.40	26.03	26.28	11,670,691	-0.08(-0.30%)
May 19, 2014	26.12	26.36	26.10	26.36	10,604,469	+0.11(+0.42%)
May 16, 2014	25.86	26.30	25.85	26.25	24,799,348	+0.36(+1.39%)
May 15, 2014	25.77	25.96	25.62	25.89	15,625,816	+0.09(+0.35%)
May 14, 2014	25.61	25.88	25.51	25.80	14,621,928	+0.15(+0.58%)
May 13, 2014	25.63	25.73	25.50	25.65	9,188,943	+0.08(+0.31%)
May 12, 2014	25.49	25.70	25.48	25.57	14,404,323	+0.13(+0.51%)
May 09, 2014	25.22	25.44	25.12	25.44	11,736,623	+0.23(+0.91%)
May 08, 2014	25.32	25.49	25.17	25.21	11,057,337	-0.07(-0.28%)
May 07, 2014	25.43	25.49	25.05	25.28	17,121,116	-0.29(-1.13%)
May 06, 2014	25.67	25.79	25.52	25.57	15,254,829	-0.21(-0.81%)
May 05, 2014	25.55	25.79	25.45	25.78	10,130,948	+0.09(+0.35%)
May 02, 2014	25.62	25.87	25.59	25.69	16,840,312	+0.07(+0.27%)
May 01, 2014	25.70	25.77	25.51	25.62	15,915,147	-0.18(-0.70%)
Apr 30, 2014	25.39	25.85	25.30	25.80	23,483,956	+0.39(+1.53%)
Apr 29, 2014	25.49	25.51	25.15	25.41	17,300,496	+0.08(+0.32%)
Apr 28, 2014	25.56	25.58	24.92	25.33	23,914,862	-0.14(-0.55%)
Apr 25, 2014	25.51	25.68	25.38	25.47	16,312,450	-0.04(-0.16%)
Apr 24, 2014	26.03	26.07	25.41	25.51	25,859,514	-0.40(-1.54%)
Apr 23, 2014	26.18	26.29	25.43	25.91	50,957,440	-0.85(-3.18%)
Apr 22, 2014	26.89	27.22	26.74	26.76	25,510,012	-0.17(-0.63%)
Apr 21, 2014	26.72	27.00	26.65	26.93	11,794,210	+0.31(+1.16%)
Apr 17, 2014	26.56	26.62	26.62	26.62	23,434,000	-0.08(-0.30%)
Apr 16, 2014	27.08	27.14	26.55	26.70	19,686,624	-0.22(-0.82%)
Apr 15, 2014	26.82	26.99	26.44	26.92	12,617,477	+0.17(+0.64%)
Apr 14, 2014	26.80	26.84	26.56	26.75	15,757,828	+0.10(+0.38%)
Apr 11, 2014	26.92	26.96	26.63	26.65	19,031,468	-0.35(-1.30%)
Apr 10, 2014	27.47	27.71	26.98	27.00	21,502,324	-0.44(-1.60%)
Apr 09, 2014	27.38	27.52	27.19	27.44	14,279,083	+0.06(+0.22%)
Apr 08, 2014	27.12	27.46	27.02	27.38	13,522,425	+0.34(+1.26%)
Apr 07, 2014	27.35	27.42	26.88	27.04	24,848,814	-0.36(-1.31%)
Apr 04, 2014	28.02	28.10	27.39	27.40	22,626,392	-0.49(-1.76%)
Apr 03, 2014	27.91	27.97	27.66	27.89	13,010,297	-0.01(-0.04%)
Apr 02, 2014	27.83	27.99	27.73	27.90	10,716,392	+0.11(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.