Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	64.16	64.44	63.97	64.03	4,546	-0.47(-0.73%)
Jul 30, 2015	63.51	64.50	63.51	64.50	11,720	-3.71(-5.44%)
Jul 29, 2015	65.97	70.12	65.91	68.21	40,471	+3.20(+4.92%)
Jul 28, 2015	64.20	65.01	64.20	65.01	2,043	+0.67(+1.04%)
Jul 27, 2015	64.59	64.68	64.16	64.34	5,039	-0.51(-0.79%)
Jul 24, 2015	65.27	65.27	64.84	64.85	2,319	-0.62(-0.95%)
Jul 23, 2015	65.36	65.50	65.12	65.47	2,849	+0.52(+0.80%)
Jul 22, 2015	64.73	64.95	64.66	64.95	3,448	-0.26(-0.40%)
Jul 21, 2015	64.92	65.21	64.92	65.21	2,443	+0.14(+0.22%)
Jul 20, 2015	64.94	65.07	64.94	65.07	14,958	+0.29(+0.45%)
Jul 17, 2015	64.67	64.78	64.56	64.78	3,265	-0.32(-0.49%)
Jul 16, 2015	65.06	65.23	64.77	65.10	5,588	+1.55(+2.44%)
Jul 15, 2015	64.18	64.20	63.55	63.55	3,919	-0.20(-0.31%)
Jul 14, 2015	62.98	63.75	62.98	63.75	3,383	+1.08(+1.72%)
Jul 13, 2015	62.83	62.83	62.42	62.67	6,638	-0.14(-0.22%)
Jul 10, 2015	62.53	62.81	62.16	62.81	6,271	+3.49(+5.88%)
Jul 09, 2015	59.54	59.54	59.16	59.32	5,911	+1.55(+2.68%)
Jul 08, 2015	57.75	57.89	57.51	57.77	3,070	-0.78(-1.33%)
Jul 07, 2015	56.97	58.55	56.78	58.55	13,051	+0.89(+1.54%)
Jul 06, 2015	57.74	58.41	57.46	57.66	5,734	-2.06(-3.45%)
Jul 02, 2015		59.72	59.72	59.72	0	-0.71(-1.17%)
Jul 01, 2015	60.57	60.57	60.20	60.43	1,726	+0.03(+0.05%)
Jun 30, 2015	60.05	60.40	59.51	60.40	5,498	+0.19(+0.32%)
Jun 29, 2015	60.75	61.02	60.21	60.21	3,669	-2.87(-4.55%)
Jun 26, 2015	62.99	63.20	62.84	63.08	4,088	+0.49(+0.78%)
Jun 25, 2015	62.64	62.87	62.30	62.59	6,709	+0.22(+0.35%)
Jun 24, 2015	62.68	62.74	62.37	62.37	3,160	+0.02(+0.03%)
Jun 23, 2015	62.51	62.61	62.35	62.35	4,097	+0.05(+0.08%)
Jun 22, 2015	62.33	62.63	62.30	62.30	2,924	+1.86(+3.08%)
Jun 19, 2015	60.08	60.44	60.08	60.44	2,025	+0.09(+0.15%)
Jun 18, 2015	60.51	61.25	60.35	60.35	14,710	+1.29(+2.18%)
Jun 17, 2015	58.80	59.30	58.66	59.06	4,013	-0.79(-1.32%)
Jun 16, 2015	59.93	60.02	59.85	59.85	2,638	+0.36(+0.61%)
Jun 15, 2015	59.19	59.49	59.13	59.49	2,853	-1.36(-2.24%)
Jun 12, 2015	60.48	61.01	60.47	60.85	6,389	-0.97(-1.57%)
Jun 11, 2015	61.98	62.21	61.44	61.82	5,056	+0.32(+0.52%)
Jun 10, 2015	60.73	61.65	60.73	61.50	2,338	+1.85(+3.10%)
Jun 09, 2015	59.61	60.00	59.48	59.65	3,984	-0.81(-1.34%)
Jun 08, 2015	60.39	60.61	60.28	60.46	2,104	+0.11(+0.18%)
Jun 05, 2015	60.45	60.69	60.35	60.35	3,230	-1.50(-2.43%)
Jun 04, 2015	62.64	62.98	61.82	61.85	4,127	-0.80(-1.28%)
Jun 03, 2015	62.80	62.80	62.42	62.65	3,709	+1.20(+1.95%)
Jun 02, 2015	61.43	61.90	61.39	61.45	8,128	+0.37(+0.61%)
Jun 01, 2015	61.07	61.08	60.54	61.08	5,011	-0.07(-0.11%)
May 29, 2015	61.22	61.31	61.05	61.15	4,761	-1.13(-1.82%)
May 28, 2015	62.13	62.28	61.73	62.28	17,738	+0.13(+0.21%)
May 27, 2015	61.40	62.15	61.40	62.15	3,538	+1.16(+1.90%)
May 26, 2015	61.13	61.14	60.76	60.99	7,476	-1.32(-2.12%)
May 22, 2015		62.31	62.31	62.31	0	+0.24(+0.39%)
May 21, 2015	61.98	62.07	61.91	62.07	11,287	+0.10(+0.16%)
May 20, 2015	61.37	61.97	61.37	61.97	2,155	+0.61(+0.99%)
May 19, 2015	61.36	61.36	61.36	61.36	1,410	+0.11(+0.18%)
May 18, 2015	60.67	61.71	60.67	61.25	1,419	-0.74(-1.19%)
May 15, 2015	61.00	62.02	61.00	61.99	3,007	+0.09(+0.15%)
May 14, 2015	61.19	61.90	61.19	61.90	4,452	+1.48(+2.45%)
May 13, 2015	61.44	61.44	60.23	60.42	5,364	-0.07(-0.12%)
May 12, 2015	60.84	60.84	60.49	60.49	2,337	-0.81(-1.32%)
May 11, 2015	61.12	61.30	60.85	61.30	3,690	-1.47(-2.34%)
May 08, 2015	62.29	62.77	62.29	62.77	2,688	+2.66(+4.43%)
May 07, 2015	60.30	60.45	59.96	60.11	2,972	-0.66(-1.09%)
May 06, 2015	60.47	60.83	60.43	60.77	2,917	+1.01(+1.69%)
May 05, 2015	61.03	61.03	59.76	59.76	4,497	-1.75(-2.85%)
May 04, 2015	61.48	61.78	61.39	61.51	5,708	+0.16(+0.26%)
May 01, 2015	61.19	61.35	60.76	61.35	50,509	+0.75(+1.24%)
Apr 30, 2015	61.00	61.00	60.60	60.60	3,334	+0.26(+0.43%)
Apr 29, 2015	60.52	60.77	59.90	60.34	2,538	-0.96(-1.57%)
Apr 28, 2015	61.19	61.52	61.17	61.30	3,439	-1.01(-1.61%)
Apr 27, 2015	62.41	62.61	62.31	62.31	2,216	+0.18(+0.29%)
Apr 24, 2015	61.11	62.13	61.11	62.13	4,647	+0.97(+1.59%)
Apr 23, 2015	61.10	61.30	61.10	61.16	13,726	+0.31(+0.51%)
Apr 22, 2015	60.81	60.98	60.71	60.85	4,361	+0.74(+1.23%)
Apr 21, 2015	60.24	60.24	59.91	60.11	1,593	+0.46(+0.77%)
Apr 20, 2015	59.56	59.88	59.47	59.65	4,172	+0.59(+1.00%)
Apr 17, 2015	59.27	59.27	58.60	59.06	3,235	-1.32(-2.19%)
Apr 16, 2015	60.18	60.59	59.93	60.38	6,462	+0.17(+0.28%)
Apr 15, 2015	60.36	60.36	59.83	60.21	19,581	-0.03(-0.06%)
Apr 14, 2015	60.08	60.31	59.84	60.24	14,921	+0.55(+0.93%)
Apr 13, 2015	59.64	59.93	59.33	59.69	3,160	-0.34(-0.57%)
Apr 10, 2015	59.40	60.03	59.40	60.03	3,471	+0.49(+0.82%)
Apr 09, 2015	59.40	59.56	59.40	59.54	1,769	-0.06(-0.10%)
Apr 08, 2015	59.75	59.75	59.31	59.60	4,300	-0.22(-0.37%)
Apr 07, 2015	59.78	59.89	59.52	59.82	10,257	-0.39(-0.65%)
Apr 06, 2015	60.35	60.35	59.71	60.21	6,177	+0.88(+1.48%)
Apr 02, 2015		59.33	59.33	59.33	0	+1.59(+2.76%)
Apr 01, 2015	57.63	57.82	57.63	57.73	1,846	+0.44(+0.76%)
Mar 31, 2015	57.38	57.42	57.30	57.30	16,700	-0.81(-1.39%)
Mar 30, 2015	57.88	58.23	57.88	58.11	3,683	+0.08(+0.14%)
Mar 27, 2015	57.38	58.05	57.38	58.03	7,963	+1.21(+2.13%)
Mar 26, 2015	56.71	57.04	56.71	56.82	1,686	-0.86(-1.49%)
Mar 25, 2015	58.81	58.81	57.53	57.68	3,449	-1.29(-2.19%)
Mar 24, 2015	58.87	59.08	58.87	58.97	2,239	-0.03(-0.05%)
Mar 23, 2015	58.84	59.00	58.70	59.00	5,581	+0.30(+0.51%)
Mar 20, 2015	58.30	58.80	58.30	58.70	2,242	+1.69(+2.96%)
Mar 19, 2015	56.71	57.08	56.69	57.01	4,455	-1.02(-1.75%)
Mar 18, 2015	57.02	58.28	57.01	58.02	4,915	+1.00(+1.76%)
Mar 17, 2015	57.07	57.08	56.70	57.02	41,261	-0.48(-0.83%)
Mar 16, 2015	57.36	57.72	57.36	57.50	6,211	+1.12(+2.00%)
Mar 13, 2015	56.31	56.55	56.25	56.38	11,110	-0.38(-0.68%)
Mar 12, 2015	56.79	56.91	56.53	56.76	165,506	+0.77(+1.38%)
Mar 11, 2015	56.48	56.48	55.99	55.99	1,942	-0.12(-0.22%)
Mar 10, 2015	55.94	56.30	55.94	56.12	3,628	-0.64(-1.13%)
Mar 09, 2015	56.79	56.79	56.76	56.76	1,433	-0.14(-0.25%)
Mar 06, 2015	57.37	57.37	56.77	56.90	2,289	-1.93(-3.28%)
Mar 05, 2015	59.03	59.03	58.71	58.83	5,788	+1.08(+1.87%)
Mar 04, 2015	57.86	57.86	57.66	57.75	4,409	+0.06(+0.10%)
Mar 03, 2015	58.38	58.38	58.38	57.69	3,533	-0.65(-1.11%)
Mar 02, 2015	58.53	58.53	58.34	58.34	2,362	+0.20(+0.34%)
Feb 27, 2015	58.13	58.57	58.13	58.14	6,183	+0.29(+0.50%)
Feb 26, 2015	57.89	58.08	57.82	57.85	2,734	-0.38(-0.65%)
Feb 25, 2015	58.02	58.38	58.02	58.23	2,920	+0.08(+0.14%)
Feb 24, 2015	57.85	58.23	57.74	58.15	3,435	+0.66(+1.15%)
Feb 23, 2015	57.48	57.57	57.24	57.49	4,392	+0.57(+1.00%)
Feb 20, 2015	55.72	57.06	55.72	56.92	24,284	+0.02(+0.03%)
Feb 19, 2015	56.98	57.42	56.83	56.91	7,498	+1.97(+3.58%)
Feb 18, 2015	54.58	54.94	54.45	54.94	4,712	+0.67(+1.23%)
Feb 17, 2015	54.23	54.40	54.11	54.27	4,015	-0.66(-1.20%)
Feb 13, 2015		54.93	54.93	54.93	0	-0.12(-0.22%)
Feb 12, 2015	54.62	55.05	54.59	55.05	3,966	+1.42(+2.65%)
Feb 11, 2015	53.71	53.71	53.63	53.63	1,868	-0.61(-1.12%)
Feb 10, 2015	54.25	54.26	54.21	54.24	3,314	+0.57(+1.06%)
Feb 09, 2015	53.31	53.86	53.31	53.67	2,373	-0.05(-0.09%)
Feb 06, 2015	54.42	54.42	53.72	53.72	11,365	-1.31(-2.38%)
Feb 05, 2015	54.75	55.21	54.49	55.03	2,415	+0.30(+0.55%)
Feb 04, 2015	54.81	55.18	54.50	54.73	52,449	-0.94(-1.69%)
Feb 03, 2015	55.85	56.00	55.67	55.67	72,054	+0.17(+0.31%)
Feb 02, 2015	55.17	55.50	54.91	55.50	5,933	-0.17(-0.31%)
Jan 30, 2015	56.20	56.20	55.67	55.67	4,890	-0.85(-1.50%)
Jan 29, 2015	55.96	56.52	55.93	56.52	4,505	+1.32(+2.39%)
Jan 28, 2015	55.89	56.42	54.84	55.20	4,980	-0.43(-0.77%)
Jan 27, 2015	55.47	55.92	55.44	55.63	3,664	-0.34(-0.61%)
Jan 26, 2015	55.65	56.04	55.46	55.97	4,540	+0.32(+0.58%)
Jan 23, 2015	54.75	55.91	54.75	55.65	4,892	+0.34(+0.61%)
Jan 22, 2015	55.76	55.76	55.05	55.31	5,134	-2.13(-3.72%)
Jan 21, 2015	57.12	57.65	57.10	57.45	4,113	+0.34(+0.60%)
Jan 20, 2015	57.47	57.47	56.90	57.10	4,380	+0.28(+0.49%)
Jan 16, 2015		56.82	56.82	56.82	0	+0.87(+1.55%)
Jan 15, 2015	56.29	56.40	55.91	55.95	8,538	+0.69(+1.25%)
Jan 14, 2015	55.11	55.42	54.89	55.26	11,754	+0.23(+0.42%)
Jan 13, 2015				55.03	0	-0.18(-0.33%)
Jan 12, 2015	54.76	55.41	54.76	55.21	3,398	+0.98(+1.81%)
Jan 09, 2015	54.72	54.74	54.03	54.23	5,119	-0.62(-1.13%)
Jan 08, 2015	54.00	55.22	54.00	54.85	8,943	+1.38(+2.58%)
Jan 07, 2015	53.15	53.78	53.11	53.47	9,071	+0.52(+0.98%)
Jan 06, 2015	52.74	52.96	52.60	52.95	2,833	-0.56(-1.05%)
Jan 05, 2015	53.48	53.70	53.41	53.51	2,797	-1.27(-2.32%)
Jan 02, 2015	54.82	54.82	54.47	54.78	1,910	-0.85(-1.54%)
Dec 31, 2014		55.63	55.63	55.63	0	+0.55(+1.01%)
Dec 30, 2014	55.19	55.27	55.08	55.08	1,877	-0.82(-1.47%)
Dec 29, 2014	55.93	56.13	55.75	55.90	2,574	-0.28(-0.50%)
Dec 26, 2014	55.76	56.18	55.76	56.18	5,513	+0.44(+0.79%)
Dec 24, 2014		55.74	55.74	55.74	0	-0.39(-0.69%)
Dec 23, 2014	55.91	56.16	55.91	56.13	2,366	+0.23(+0.41%)
Dec 22, 2014	55.57	55.93	55.56	55.90	3,589	+0.25(+0.45%)
Dec 19, 2014	55.17	55.97	55.17	55.65	5,913	-0.16(-0.29%)
Dec 18, 2014	55.52	55.81	55.51	55.81	3,358	+1.54(+2.84%)
Dec 17, 2014	53.50	54.76	53.50	54.27	7,085	+0.43(+0.80%)
Dec 16, 2014		54.24		53.84	35,330	+1.62(+3.10%)
Dec 15, 2014	53.27	53.27	52.09	52.22	2,543	-1.75(-3.24%)
Dec 12, 2014	54.10	54.10	53.86	53.97	2,470	-1.22(-2.21%)
Dec 11, 2014	55.41	55.41	55.04	55.19	2,873	-0.27(-0.49%)
Dec 10, 2014	55.74	55.74	55.27	55.46	3,179	-0.38(-0.68%)
Dec 09, 2014	55.89	55.92	55.34	55.84	6,736	-0.99(-1.74%)
Dec 08, 2014	56.99	57.21	56.83	56.83	2,063	+0.02(+0.04%)
Dec 05, 2014	57.06	57.06	56.62	56.80	1,552	+0.19(+0.33%)
Dec 04, 2014	56.13	56.75	56.13	56.62	3,409	+0.95(+1.70%)
Dec 03, 2014	55.61	55.67	55.61	55.67	2,078	+0.03(+0.06%)
Dec 02, 2014	55.48	55.64	55.48	55.64	1,239	-0.58(-1.03%)
Dec 01, 2014	56.02	56.44	56.02	56.22	2,104	+0.10(+0.18%)
Nov 28, 2014	56.04	56.12	56.02	56.12	2,506	+1.41(+2.58%)
Nov 26, 2014		54.71	54.71	54.71	0	-0.77(-1.39%)
Nov 25, 2014	55.45	55.48	55.34	55.48	4,959	+0.14(+0.26%)
Nov 24, 2014	55.13	55.34	55.11	55.34	3,248	+0.76(+1.38%)
Nov 21, 2014	54.83	54.83	54.35	54.58	2,928	-0.04(-0.07%)
Nov 20, 2014	54.41	54.74	54.41	54.62	5,868	-0.45(-0.81%)
Nov 19, 2014	54.78	55.06	54.78	55.06	2,453	+0.17(+0.31%)
Nov 18, 2014	54.43	54.89	54.43	54.89	4,516	+0.80(+1.48%)
Nov 17, 2014	53.67	54.09	53.67	54.09	1,967	+0.35(+0.65%)
Nov 14, 2014	53.71	54.07	53.65	53.74	4,350	-0.43(-0.79%)
Nov 13, 2014	54.33	54.33	54.02	54.17	2,147	-0.18(-0.34%)
Nov 12, 2014	54.37	54.48	54.22	54.35	3,132	-0.75(-1.35%)
Nov 11, 2014	55.01	55.10	55.01	55.10	1,697	+0.73(+1.34%)
Nov 10, 2014	53.85	54.38	53.85	54.37	2,634	+0.76(+1.42%)
Nov 07, 2014	53.70	53.70	53.30	53.61	4,462	-0.84(-1.55%)
Nov 06, 2014	54.66	54.68	54.17	54.45	7,993	-0.34(-0.62%)
Nov 05, 2014	54.74	54.88	54.51	54.79	4,675	+0.56(+1.03%)
Nov 04, 2014	54.69	54.69	54.12	54.23	7,755	-0.34(-0.62%)
Nov 03, 2014	54.48	54.57	54.32	54.57	6,995	-0.53(-0.96%)
Oct 31, 2014	55.16	55.25	55.10	55.10	1,711	+0.37(+0.68%)
Oct 30, 2014	53.75	54.74	53.75	54.73	4,297	+0.53(+0.98%)
Oct 29, 2014	55.00	55.00	54.15	54.20	10,129	-0.75(-1.36%)
Oct 28, 2014	54.71	54.95	54.69	54.95	4,693	+1.15(+2.14%)
Oct 27, 2014	53.26	53.50	53.50	53.80	5,026	+0.30(+0.56%)
Oct 24, 2014	53.40	53.50	53.11	53.50	8,029	+0.21(+0.39%)
Oct 23, 2014	53.13	53.50	53.13	53.29	11,200	+1.36(+2.62%)
Oct 22, 2014	52.48	52.61	51.93	51.93	5,699	-0.48(-0.92%)
Oct 21, 2014	52.46	52.46	52.26	52.41	15,465	+0.43(+0.83%)
Oct 20, 2014	51.72	52.04	51.72	51.98	19,827	-0.41(-0.78%)
Oct 17, 2014		52.52	50.45	52.39	3,473	+1.95(+3.86%)
Oct 16, 2014	48.98	50.82	48.98	50.45	4,010	-0.51(-0.99%)
Oct 15, 2014	50.89	50.95	50.24	50.95	4,725	-0.41(-0.80%)
Oct 14, 2014	51.32	51.32	51.14	51.36	3,193	-0.60(-1.15%)
Oct 13, 2014	52.10	52.10	51.78	51.96	3,729	-0.41(-0.78%)
Oct 10, 2014	52.47	52.84	52.37	52.37	2,683	-0.73(-1.37%)
Oct 09, 2014	52.93	53.31	52.93	53.10	2,532	-0.89(-1.65%)
Oct 08, 2014	53.09	53.99	52.89	53.99	6,426	+1.11(+2.10%)
Oct 07, 2014	52.82	52.88	52.71	52.88	1,353	-1.05(-1.95%)
Oct 06, 2014	53.66	53.94	53.36	53.93	4,423	+0.74(+1.39%)
Oct 03, 2014	53.23	53.30	52.99	53.19	2,479	-0.57(-1.06%)
Oct 02, 2014	53.68	53.88	53.68	53.76	1,269	-0.53(-0.98%)
Oct 01, 2014	54.34	54.42	54.22	54.29	2,473	-0.41(-0.75%)
Sep 30, 2014	54.94	54.95	54.70	54.70	1,744	+0.68(+1.26%)
Sep 29, 2014	53.81	54.31	53.81	54.02	9,921	-0.75(-1.37%)
Sep 26, 2014	55.10	55.10	54.54	54.77	6,588	-0.38(-0.69%)
Sep 25, 2014	55.00	55.15	54.83	55.15	4,059	-0.93(-1.66%)
Sep 24, 2014	55.62	56.08	55.56	56.08	8,695	+0.48(+0.86%)
Sep 23, 2014	55.73	55.92	55.56	55.60	9,206	-0.57(-1.01%)
Sep 22, 2014	56.25	56.25	55.87	56.17	3,276	+0.09(+0.16%)
Sep 19, 2014	55.76	56.08	55.76	56.08	1,852	+0.40(+0.72%)
Sep 18, 2014	55.49	55.68	55.49	55.68	2,056	+1.03(+1.89%)
Sep 17, 2014	55.00	55.04	54.64	54.65	11,156	-0.30(-0.56%)
Sep 16, 2014	54.67	54.95	54.67	54.95	2,825	-0.05(-0.09%)
Sep 15, 2014	54.78	55.00	54.78	55.00	4,094	+0.75(+1.38%)
Sep 12, 2014	54.25	54.25	54.25	54.25	1,150	+0.06(+0.11%)
Sep 11, 2014	53.91	54.19	53.91	54.19	3,112	+0.98(+1.84%)
Sep 10, 2014	53.03	53.25	53.03	53.21	2,170	-0.44(-0.82%)
Sep 09, 2014	53.63	53.65	53.63	53.65	1,266	-0.20(-0.37%)
Sep 08, 2014	54.31	54.40	53.82	53.85	6,727	+0.02(+0.04%)
Sep 05, 2014	53.71	53.91	53.71	53.83	2,297	+0.03(+0.06%)
Sep 04, 2014	53.71	53.88	53.57	53.80	3,365	+0.55(+1.04%)
Sep 03, 2014	53.40	53.48	53.01	53.25	2,029	+0.14(+0.26%)
Sep 02, 2014	53.53	53.53	53.11	53.11	30,990	+0.13(+0.25%)
Aug 29, 2014		52.98	52.98	52.98	0	+0.70(+1.34%)
Aug 28, 2014	52.09	52.30	52.09	52.28	3,988	+2.17(+4.33%)
Aug 27, 2014	50.34	50.37	50.03	50.11	2,267	-0.51(-1.02%)
Aug 26, 2014	50.22	50.62	50.22	50.62	1,589	+0.33(+0.67%)
Aug 25, 2014	50.31	50.63	50.29	50.29	2,330	+0.84(+1.71%)
Aug 22, 2014	49.40	49.45	49.07	49.45	2,616	-0.38(-0.75%)
Aug 21, 2014	49.71	49.82	49.71	49.82	2,208	+0.45(+0.92%)
Aug 20, 2014	49.15	49.53	49.06	49.37	7,389	+0.07(+0.13%)
Aug 19, 2014	48.85	49.30	48.85	49.30	2,015	-0.10(-0.20%)
Aug 18, 2014	49.41	49.41	49.15	49.40	1,186	+1.02(+2.11%)
Aug 15, 2014		48.49	48.26	48.38	4,856	+0.00(+0.00%)
Aug 14, 2014	48.33	48.55	48.31	48.38	3,545	+0.00(+0.00%)
Aug 13, 2014	48.20	48.38	48.20	48.38	2,481	+0.48(+1.00%)
Aug 12, 2014	47.69	47.90	47.57	47.90	3,395	-0.11(-0.23%)
Aug 11, 2014	48.33	48.33	48.01	48.01	3,951	+0.08(+0.17%)
Aug 08, 2014	47.90	48.18	47.90	47.93	7,438	-0.01(-0.02%)
Aug 07, 2014	47.84	47.94	47.67	47.94	1,259	-1.16(-2.36%)
Aug 06, 2014	48.76	49.22	48.76	49.10	3,151	+0.18(+0.37%)
Aug 05, 2014	48.89	49.03	48.68	48.92	2,317	+0.57(+1.18%)
Aug 04, 2014	48.35	48.35	48.35	48.35	843	-0.17(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.