Historical Prices
Year:
Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 12, 2015 | 0.0501 | 0.0501 | 0.0501 | 0 | +0.00(+0.20%) | |
Oct 06, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 29, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 24, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 23, 2015 | 0.1000 | 0.1000 | 0.0500 | 0.0500 | 7,750 | -0.05(-50.00%) |
Sep 21, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | -0.02(-20.00%) | |
Sep 18, 2015 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 1,000 | +0.07(+150.00%) |
Sep 17, 2015 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | -0.00(-1.96%) |
Sep 16, 2015 | 0.0500 | 0.0510 | 0.0500 | 0.0510 | 5,222 | -0.05(-49.00%) |
Sep 14, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 10, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Sep 09, 2015 | 0.2000 | 0.2000 | 0.1000 | 0.1000 | 8,728 | -0.10(-50.00%) |
Sep 03, 2015 | 0.2000 | 0.2000 | 0.2000 | 0 | +0.17(+536.94%) | |
Sep 02, 2015 | 0.0300 | 0.0314 | 0.0300 | 0.0314 | 2,000 | -0.12(-79.07%) |
Aug 31, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 25, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.1500 | 0.1500 | 0.1500 | 5 | +0.00(+0.00%) | |
Aug 17, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 10, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Aug 07, 2015 | 0.0990 | 0.1500 | 0.0990 | 0.1500 | 1,590 | +0.08(+111.27%) |
Aug 06, 2015 | 0.0710 | 0.0710 | 0.0710 | 0.0710 | 900 | +0.00(+0.00%) |
Aug 04, 2015 | 0.0710 | 0.0710 | 0.0710 | 0 | +0.00(+2.90%) | |
Jul 31, 2015 | 0.0690 | 0.0690 | 0.0690 | 0 | +0.00(+0.00%) | |
Jul 28, 2015 | 0.0690 | 0.0690 | 0.0690 | 0 | -0.03(-26.91%) | |
Jul 13, 2015 | 0.0944 | 0.0944 | 0.0944 | 0 | +0.05(+136.00%) | |
Jul 07, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Jun 30, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | -0.05(-55.56%) | |
Jun 03, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 23, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 16, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 0.0900 | 0.0900 | 0.0900 | 0 | -0.01(-10.00%) | |
Mar 23, 2015 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.04(+59.24%) | |
Mar 10, 2015 | 0.0628 | 0.0628 | 0.0628 | 0 | +0.00(+4.67%) | |
Mar 04, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Feb 25, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 2,000 | -0.03(-29.41%) |
Feb 05, 2015 | 0.0850 | 0.0850 | 0.0850 | 0 | -0.06(-43.33%) | |
Jan 28, 2015 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 288 | +0.00(+0.00%) |
Jan 22, 2015 | 0.1500 | 0.1500 | 0.1500 | 0 | +0.00(+0.00%) | |
Jan 21, 2015 | 0.0800 | 0.1500 | 0.0800 | 0.1500 | 7,500 | +0.07(+87.50%) |
Jan 13, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | -0.12(-60.00%) | |
Jan 12, 2015 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 3,000 | +0.13(+185.71%) |
Jan 06, 2015 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.14(-66.67%) | |
Dec 29, 2014 | 0.2100 | 0.2100 | 0.2100 | 0 | +0.14(+200.00%) | |
Dec 22, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 12, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Dec 02, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 0.0700 | 0.0700 | 0.0700 | 0 | -0.02(-22.22%) | |
Nov 07, 2014 | 0.0900 | 0.0900 | 0.0900 | 50 | -0.10(-52.63%) | |
Nov 05, 2014 | 0.1900 | 0.1900 | 0.1900 | 0 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.