Olympic Steel Inc (NQ: ZEUS )

36.43 -1.38 (-3.65%)
Streaming Delayed Price Updated: 1:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2015 10.53 10.69 10.31 10.50 102,331 +0.00(+0.00%)
Apr 29, 2015 10.90 11.67 10.40 10.50 93,893 -0.46(-4.20%)
Apr 28, 2015 11.04 11.45 10.93 10.96 76,229 -0.04(-0.35%)
Apr 27, 2015 11.06 11.64 10.83 11.00 59,453 -0.05(-0.43%)
Apr 24, 2015 11.06 11.43 11.01 11.05 47,957 +0.04(+0.35%)
Apr 23, 2015 10.28 11.13 10.26 11.01 108,501 +0.66(+6.39%)
Apr 22, 2015 10.58 10.67 10.01 10.35 82,636 -0.31(-2.88%)
Apr 21, 2015 10.85 10.99 10.60 10.66 75,105 -0.25(-2.29%)
Apr 20, 2015 10.88 11.10 10.64 10.91 91,020 +0.01(+0.09%)
Apr 17, 2015 10.99 11.07 10.69 10.90 69,109 -0.20(-1.82%)
Apr 16, 2015 11.43 11.59 11.03 11.10 63,949 -0.44(-3.82%)
Apr 15, 2015 11.25 11.75 11.17 11.54 88,072 +0.42(+3.80%)
Apr 14, 2015 11.17 11.45 11.00 11.12 112,207 +0.04(+0.35%)
Apr 13, 2015 11.18 11.28 10.79 11.08 131,500 -0.20(-1.79%)
Apr 10, 2015 11.54 11.71 11.27 11.28 75,615 -0.18(-1.59%)
Apr 09, 2015 11.91 12.02 11.25 11.46 153,284 -0.36(-3.08%)
Apr 08, 2015 12.16 12.35 11.43 11.83 361,091 -0.34(-2.76%)
Apr 07, 2015 12.93 13.00 12.13 12.16 140,944 -0.71(-5.51%)
Apr 06, 2015 13.24 13.33 12.81 12.87 77,048 -0.34(-2.54%)
Apr 02, 2015 12.92 13.21 13.21 13.21 35,026 +0.21(+1.62%)
Apr 01, 2015 12.87 13.10 12.84 13.00 52,190 +0.09(+0.67%)
Mar 31, 2015 12.79 12.99 12.55 12.91 30,494 -0.06(-0.44%)
Mar 30, 2015 12.62 13.04 12.54 12.97 67,986 +0.34(+2.66%)
Mar 27, 2015 12.87 12.87 12.52 12.63 58,002 -0.27(-2.08%)
Mar 26, 2015 13.47 13.70 12.85 12.90 47,118 -0.55(-4.07%)
Mar 25, 2015 13.97 14.16 13.41 13.45 47,502 -0.39(-2.84%)
Mar 24, 2015 14.12 14.12 13.62 13.84 54,550 -0.23(-1.64%)
Mar 23, 2015 13.06 14.10 13.05 14.07 61,497 +1.09(+8.43%)
Mar 20, 2015 13.02 13.09 12.80 12.98 113,638 +0.06(+0.44%)
Mar 19, 2015 13.45 13.49 12.72 12.92 59,068 -0.68(-5.01%)
Mar 18, 2015 13.27 13.72 13.05 13.60 106,716 +0.29(+2.16%)
Mar 17, 2015 12.75 13.33 12.53 13.31 73,964 +0.52(+4.05%)
Mar 16, 2015 13.67 13.67 12.34 12.80 91,820 -0.73(-5.39%)
Mar 13, 2015 13.92 13.92 13.34 13.53 50,044 -0.38(-2.76%)
Mar 12, 2015 13.79 14.08 13.66 13.91 31,432 +0.28(+2.04%)
Mar 11, 2015 13.52 13.71 13.38 13.63 57,764 +0.19(+1.43%)
Mar 10, 2015 13.51 13.63 13.16 13.44 59,042 -0.23(-1.68%)
Mar 09, 2015 13.56 13.88 13.54 13.67 55,600 +0.11(+0.78%)
Mar 06, 2015 13.64 13.73 13.30 13.56 80,511 -0.12(-0.84%)
Mar 05, 2015 13.86 13.86 13.41 13.68 46,249 -0.21(-1.52%)
Mar 04, 2015 13.91 14.04 13.63 13.89 56,893 -0.10(-0.69%)
Mar 03, 2015 14.10 14.16 13.91 13.99 42,057 -0.14(-1.02%)
Mar 02, 2015 14.51 14.83 14.06 14.13 67,725 -0.35(-2.39%)
Feb 27, 2015 13.94 14.60 13.13 14.48 99,961 +0.42(+3.00%)
Feb 26, 2015 13.27 14.22 13.24 14.05 100,093 +0.69(+5.17%)
Feb 25, 2015 14.42 14.53 13.31 13.36 46,096 -1.12(-7.74%)
Feb 24, 2015 14.65 14.83 14.27 14.48 46,390 -0.58(-3.88%)
Feb 23, 2015 15.63 15.71 14.87 15.07 36,055 -0.59(-3.79%)
Feb 20, 2015 15.90 15.90 15.61 15.66 26,079 -0.17(-1.09%)
Feb 19, 2015 15.71 16.06 15.61 15.83 32,018 -0.04(-0.24%)
Feb 18, 2015 15.79 16.03 15.60 15.87 27,981 +0.12(+0.73%)
Feb 17, 2015 15.57 15.90 15.42 15.76 21,376 +0.15(+0.98%)
Feb 13, 2015 14.96 15.60 15.60 15.60 66,290 +0.75(+5.03%)
Feb 12, 2015 15.00 15.13 14.80 14.86 31,808 +0.06(+0.39%)
Feb 11, 2015 15.19 15.19 14.63 14.80 22,201 -0.49(-3.20%)
Feb 10, 2015 15.08 15.32 14.50 15.29 50,401 +0.40(+2.70%)
Feb 09, 2015 14.65 15.22 14.65 14.89 30,048 +0.22(+1.50%)
Feb 06, 2015 14.40 14.88 14.28 14.67 38,091 +0.30(+2.07%)
Feb 05, 2015 13.81 14.50 13.81 14.37 23,073 +0.73(+5.34%)
Feb 04, 2015 14.22 14.42 13.61 13.64 33,166 -0.70(-4.88%)
Feb 03, 2015 13.23 14.37 13.23 14.34 47,048 +1.25(+9.51%)
Feb 02, 2015 13.13 13.74 12.95 13.09 51,324 -0.04(-0.29%)
Jan 30, 2015 13.31 13.64 13.04 13.13 58,746 -0.18(-1.37%)
Jan 29, 2015 13.42 13.44 12.79 13.31 40,249 +0.12(+0.87%)
Jan 28, 2015 13.47 13.55 12.94 13.20 65,915 -0.24(-1.78%)
Jan 27, 2015 13.75 14.04 13.39 13.44 45,237 -0.52(-3.71%)
Jan 26, 2015 13.33 14.03 13.22 13.96 32,266 +0.57(+4.22%)
Jan 23, 2015 14.18 14.18 12.72 13.39 77,366 -0.84(-5.92%)
Jan 22, 2015 13.70 14.32 13.41 14.23 51,164 +0.71(+5.24%)
Jan 21, 2015 13.69 13.78 13.51 13.53 50,090 -0.16(-1.19%)
Jan 20, 2015 14.02 14.22 13.57 13.69 42,885 -0.10(-0.69%)
Jan 16, 2015 13.47 13.91 13.47 13.78 37,892 +0.28(+2.06%)
Jan 15, 2015 13.95 13.95 13.31 13.51 57,264 -0.34(-2.49%)
Jan 14, 2015 13.73 13.99 13.54 13.85 41,512 -0.14(-1.03%)
Jan 13, 2015 14.55 14.86 13.79 13.99 44,889 -0.51(-3.50%)
Jan 12, 2015 14.66 14.66 14.02 14.50 36,070 -0.23(-1.56%)
Jan 09, 2015 15.24 15.24 14.60 14.73 45,601 -0.61(-3.99%)
Jan 08, 2015 14.28 15.40 14.14 15.35 100,493 +1.13(+7.95%)
Jan 07, 2015 15.33 15.33 13.75 14.22 170,416 -1.02(-6.72%)
Jan 06, 2015 15.90 16.05 15.16 15.24 48,197 -0.66(-4.16%)
Jan 05, 2015 17.48 17.48 15.76 15.90 61,087 -1.61(-9.19%)
Jan 02, 2015 17.15 17.79 16.66 17.51 47,470 +0.48(+2.81%)
Dec 31, 2014 17.04 17.03 17.03 17.03 59,609 +0.01(+0.06%)
Dec 30, 2014 17.18 17.49 16.36 17.02 99,422 -0.30(-1.71%)
Dec 29, 2014 17.89 17.93 17.25 17.32 64,541 -0.57(-3.21%)
Dec 26, 2014 17.90 18.26 17.68 17.89 38,083 +0.08(+0.43%)
Dec 24, 2014 17.90 17.82 17.82 17.82 29,230 -0.08(-0.43%)
Dec 23, 2014 17.62 18.35 17.25 17.89 49,874 +0.40(+2.30%)
Dec 22, 2014 17.55 17.62 17.01 17.49 61,870 +0.09(+0.50%)
Dec 19, 2014 16.04 17.64 15.87 17.41 208,927 +1.37(+8.54%)
Dec 18, 2014 16.19 16.31 15.77 16.04 54,059 +0.09(+0.54%)
Dec 17, 2014 15.64 16.03 15.13 15.95 67,420 +0.31(+1.96%)
Dec 16, 2014 15.36 16.15 15.14 15.64 69,090 +0.42(+2.77%)
Dec 15, 2014 15.12 16.04 15.10 15.22 81,712 +0.05(+0.32%)
Dec 12, 2014 15.36 15.67 15.09 15.17 60,528 -0.36(-2.34%)
Dec 11, 2014 15.42 16.09 15.42 15.54 53,320 +0.20(+1.31%)
Dec 10, 2014 16.28 16.28 15.19 15.34 54,578 -1.06(-6.48%)
Dec 09, 2014 15.54 16.50 15.53 16.40 56,992 +0.79(+5.03%)
Dec 08, 2014 16.15 16.28 15.58 15.61 46,740 -0.44(-2.75%)
Dec 05, 2014 16.00 16.46 16.00 16.05 43,037 +0.04(+0.24%)
Dec 04, 2014 15.95 16.21 15.66 16.02 58,159 +0.08(+0.48%)
Dec 03, 2014 15.52 16.28 15.45 15.94 62,526 +0.45(+2.91%)
Dec 02, 2014 15.39 16.05 15.29 15.49 52,520 +0.32(+2.08%)
Dec 01, 2014 15.52 15.67 15.14 15.17 105,792 -0.40(-2.58%)
Nov 28, 2014 16.27 16.27 15.53 15.58 44,971 -0.72(-4.41%)
Nov 26, 2014 16.49 16.29 16.29 16.29 40,922 -0.16(-0.99%)
Nov 25, 2014 16.56 16.79 16.32 16.46 130,309 -0.21(-1.26%)
Nov 24, 2014 17.12 17.27 16.60 16.67 60,589 -0.43(-2.52%)
Nov 21, 2014 17.14 17.52 16.95 17.10 40,628 +0.30(+1.77%)
Nov 20, 2014 16.33 16.87 16.27 16.80 53,339 +0.47(+2.87%)
Nov 19, 2014 17.20 17.20 16.17 16.33 80,185 -0.83(-4.85%)
Nov 18, 2014 17.65 17.69 17.16 17.16 38,864 -0.29(-1.64%)
Nov 17, 2014 17.43 17.63 17.07 17.45 47,546 +0.04(+0.22%)
Nov 14, 2014 17.19 17.74 16.98 17.41 59,382 +0.23(+1.34%)
Nov 13, 2014 17.54 17.67 16.99 17.18 52,433 -0.35(-2.02%)
Nov 12, 2014 17.77 17.77 17.34 17.54 46,816 +0.11(+0.66%)
Nov 11, 2014 17.25 17.80 17.07 17.42 74,452 +0.22(+1.28%)
Nov 10, 2014 17.73 17.93 17.07 17.20 82,125 -0.45(-2.55%)
Nov 07, 2014 17.95 18.08 17.47 17.65 73,979 -0.19(-1.07%)
Nov 06, 2014 18.85 18.90 17.36 17.84 81,441 -1.44(-7.44%)
Nov 05, 2014 19.15 19.61 18.66 19.28 38,176 +0.34(+1.82%)
Nov 04, 2014 19.65 19.65 18.85 18.93 45,350 -0.75(-3.79%)
Nov 03, 2014 19.42 20.01 19.33 19.68 39,519 +0.43(+2.24%)
Oct 31, 2014 19.63 19.85 19.15 19.25 93,078 +0.11(+0.60%)
Oct 30, 2014 19.67 19.82 18.87 19.14 38,594 -0.15(-0.79%)
Oct 29, 2014 20.09 20.47 19.17 19.29 40,748 -0.83(-4.14%)
Oct 28, 2014 18.71 20.18 18.71 20.12 46,484 +1.36(+7.24%)
Oct 27, 2014 19.14 19.26 18.47 18.76 23,610 -0.50(-2.58%)
Oct 24, 2014 19.15 19.65 18.66 19.26 75,135 +0.24(+1.26%)
Oct 23, 2014 18.58 19.28 18.49 19.02 55,065 +0.72(+3.92%)
Oct 22, 2014 18.97 19.17 18.24 18.30 31,363 -0.52(-2.75%)
Oct 21, 2014 18.42 19.08 18.42 18.82 31,038 +0.57(+3.15%)
Oct 20, 2014 18.05 18.29 17.99 18.25 63,629 +0.35(+1.98%)
Oct 17, 2014 18.53 18.70 17.61 17.89 70,521 -0.37(-2.04%)
Oct 16, 2014 17.60 18.49 17.57 18.27 54,307 +0.48(+2.69%)
Oct 15, 2014 17.28 18.08 17.07 17.79 61,242 +0.32(+1.81%)
Oct 14, 2014 17.06 17.95 16.98 17.47 44,790 +0.49(+2.87%)
Oct 13, 2014 16.39 17.12 16.39 16.98 51,431 +0.51(+3.08%)
Oct 10, 2014 16.85 17.17 16.44 16.48 56,689 -0.51(-3.01%)
Oct 09, 2014 18.37 18.37 16.96 16.99 56,189 -1.38(-7.53%)
Oct 08, 2014 18.82 18.82 17.53 18.37 54,784 -0.58(-3.08%)
Oct 07, 2014 18.79 19.51 18.71 18.95 38,479 +0.15(+0.81%)
Oct 06, 2014 19.15 19.31 18.74 18.80 31,973 -0.25(-1.31%)
Oct 03, 2014 19.25 19.27 18.91 19.05 30,897 +0.02(+0.10%)
Oct 02, 2014 19.08 19.53 18.89 19.03 37,844 +0.01(+0.05%)
Oct 01, 2014 19.68 19.68 18.49 19.02 70,599 -0.66(-3.35%)
Sep 30, 2014 20.68 20.71 19.68 19.68 47,455 -0.99(-4.77%)
Sep 29, 2014 20.51 21.06 20.36 20.67 71,240 -0.01(-0.05%)
Sep 26, 2014 20.58 20.80 20.37 20.68 34,741 +0.11(+0.56%)
Sep 25, 2014 20.97 20.97 20.48 20.56 47,225 -0.44(-2.10%)
Sep 24, 2014 21.08 21.20 20.83 21.00 33,257 -0.08(-0.36%)
Sep 23, 2014 21.22 21.57 20.92 21.08 51,729 -0.18(-0.86%)
Sep 22, 2014 21.18 21.50 21.00 21.26 34,679 -0.13(-0.63%)
Sep 19, 2014 21.91 21.99 20.91 21.39 102,502 -0.43(-1.97%)
Sep 18, 2014 21.86 22.25 21.64 21.82 40,348 -0.02(-0.09%)
Sep 17, 2014 21.81 22.43 21.81 21.84 43,386 +0.02(+0.09%)
Sep 16, 2014 21.91 22.06 21.77 21.82 23,614 -0.10(-0.44%)
Sep 15, 2014 22.10 22.15 21.78 21.92 17,222 -0.08(-0.35%)
Sep 12, 2014 22.12 22.27 21.95 22.00 18,654 -0.14(-0.65%)
Sep 11, 2014 21.93 22.26 21.92 22.14 28,984 +0.16(+0.74%)
Sep 10, 2014 22.06 22.20 21.88 21.98 34,954 -0.11(-0.48%)
Sep 09, 2014 22.18 22.33 22.06 22.08 87,476 -0.23(-1.03%)
Sep 08, 2014 22.50 22.54 22.16 22.31 26,113 -0.11(-0.47%)
Sep 05, 2014 22.44 22.69 22.33 22.42 24,131 -0.13(-0.59%)
Sep 04, 2014 22.53 22.83 22.44 22.55 24,866 +0.12(+0.55%)
Sep 03, 2014 22.79 22.96 22.25 22.43 55,692 -0.18(-0.80%)
Sep 02, 2014 23.18 23.18 22.50 22.61 26,138 -0.39(-1.71%)
Aug 29, 2014 22.37 23.00 23.00 23.00 34,176 +0.80(+3.62%)
Aug 28, 2014 22.41 22.45 22.10 22.20 47,796 -0.13(-0.60%)
Aug 27, 2014 22.50 22.50 22.19 22.33 58,445 -0.10(-0.43%)
Aug 26, 2014 22.24 22.84 22.24 22.43 21,216 +0.22(+0.99%)
Aug 25, 2014 22.47 22.96 22.06 22.21 25,331 -0.19(-0.85%)
Aug 22, 2014 22.45 22.75 22.27 22.40 25,540 -0.11(-0.47%)
Aug 21, 2014 22.02 22.66 21.80 22.50 34,092 +0.50(+2.26%)
Aug 20, 2014 22.04 22.08 21.94 22.01 31,723 -0.22(-0.99%)
Aug 19, 2014 22.38 22.38 21.97 22.23 38,328 -0.20(-0.90%)
Aug 18, 2014 22.48 22.75 22.09 22.43 34,384 +0.27(+1.21%)
Aug 15, 2014 22.57 22.87 21.99 22.16 30,678 -0.11(-0.47%)
Aug 14, 2014 22.12 22.29 22.03 22.26 33,884 +0.14(+0.65%)
Aug 13, 2014 22.13 22.42 21.94 22.12 32,845 +0.05(+0.22%)
Aug 12, 2014 22.13 22.21 21.83 22.07 35,012 -0.11(-0.52%)
Aug 11, 2014 22.09 22.32 21.88 22.19 40,356 +0.19(+0.87%)
Aug 08, 2014 21.92 22.38 21.70 22.00 34,619 +0.01(+0.04%)
Aug 07, 2014 23.04 23.34 21.70 21.99 50,447 -1.24(-5.35%)
Aug 06, 2014 22.11 23.77 22.11 23.23 33,256 +0.74(+3.27%)
Aug 05, 2014 21.92 22.59 21.92 22.49 27,395 +0.51(+2.30%)
Aug 04, 2014 21.55 22.14 21.25 21.99 43,976 +0.75(+3.51%)
Aug 01, 2014 21.02 21.39 20.93 21.24 36,677 +0.28(+1.32%)
Jul 31, 2014 20.70 21.16 20.35 20.96 40,367 +0.06(+0.27%)
Jul 30, 2014 21.49 21.49 20.83 20.91 26,282 -0.29(-1.35%)
Jul 29, 2014 21.59 21.67 21.17 21.19 15,170 -0.39(-1.82%)
Jul 28, 2014 21.84 21.84 21.51 21.59 21,977 -0.23(-1.05%)
Jul 25, 2014 21.90 22.21 21.67 21.82 23,919 -0.26(-1.17%)
Jul 24, 2014 22.68 22.97 22.02 22.07 14,958 -0.73(-3.19%)
Jul 23, 2014 22.71 22.89 22.58 22.80 9,974 +0.17(+0.76%)
Jul 22, 2014 22.23 22.82 22.10 22.63 26,402 +0.46(+2.07%)
Jul 21, 2014 22.07 22.28 21.99 22.17 14,644 -0.07(-0.30%)
Jul 18, 2014 22.21 22.38 22.06 22.24 35,484 -0.05(-0.21%)
Jul 17, 2014 22.52 22.75 22.24 22.28 17,296 -0.41(-1.81%)
Jul 16, 2014 22.90 23.11 22.54 22.69 20,907 -0.01(-0.04%)
Jul 15, 2014 23.05 23.05 22.62 22.70 18,377 -0.38(-1.66%)
Jul 14, 2014 23.15 23.16 22.80 23.09 19,391 +0.26(+1.13%)
Jul 11, 2014 22.86 23.14 22.76 22.83 19,341 -0.08(-0.33%)
Jul 10, 2014 23.18 23.53 22.91 22.91 19,288 -0.70(-2.96%)
Jul 09, 2014 23.50 23.60 23.20 23.60 29,799 +0.11(+0.49%)
Jul 08, 2014 23.93 23.93 23.21 23.49 40,201 -0.37(-1.56%)
Jul 07, 2014 24.34 24.34 23.77 23.86 20,153 -0.35(-1.46%)
Jul 03, 2014 24.11 24.21 24.21 24.21 12,448 +0.37(+1.56%)
Jul 02, 2014 23.88 24.69 23.75 23.84 35,485 -0.22(-0.91%)
Jul 01, 2014 23.82 24.36 23.80 24.06 45,674 +0.40(+1.70%)
Jun 30, 2014 23.50 23.91 22.59 23.66 29,247 +0.44(+1.89%)
Jun 27, 2014 22.41 23.37 22.41 23.22 77,012 +0.60(+2.66%)
Jun 26, 2014 23.22 23.22 22.47 22.62 12,607 -0.21(-0.92%)
Jun 25, 2014 22.40 22.96 22.29 22.83 20,231 +0.25(+1.10%)
Jun 24, 2014 22.99 23.36 22.52 22.58 23,717 -0.39(-1.71%)
Jun 23, 2014 23.05 23.11 22.68 22.97 22,617 +0.12(+0.54%)
Jun 20, 2014 22.94 23.14 22.44 22.85 57,311 -0.17(-0.75%)
Jun 19, 2014 23.09 23.36 22.53 23.02 22,858 -0.05(-0.21%)
Jun 18, 2014 22.89 23.37 22.58 23.07 26,846 +0.18(+0.79%)
Jun 17, 2014 22.52 22.94 22.18 22.89 19,706 +0.50(+2.22%)
Jun 16, 2014 22.78 23.40 22.27 22.39 12,709 -0.31(-1.35%)
Jun 13, 2014 22.67 22.90 22.47 22.69 58,078 +0.16(+0.72%)
Jun 12, 2014 23.05 23.33 22.46 22.53 17,289 -0.46(-2.00%)
Jun 11, 2014 22.29 23.14 22.29 22.99 71,415 +0.57(+2.56%)
Jun 10, 2014 22.51 22.70 22.11 22.42 19,879 +0.24(+1.08%)
Jun 06, 2014 21.79 22.28 21.46 22.18 27,199 +0.54(+2.52%)
Jun 05, 2014 21.49 21.63 21.22 21.63 19,620 +0.30(+1.39%)
Jun 04, 2014 21.36 21.85 21.15 21.34 20,655 -0.03(-0.13%)
Jun 03, 2014 21.55 22.36 20.97 21.37 50,467 -0.15(-0.71%)
Jun 02, 2014 22.57 22.98 21.49 21.52 41,832 -1.10(-4.86%)
May 30, 2014 22.90 23.29 22.46 22.62 29,285 -0.17(-0.75%)
May 29, 2014 22.66 22.94 22.17 22.79 15,467 +0.34(+1.53%)
May 28, 2014 22.43 22.62 21.67 22.45 40,749 +0.10(+0.43%)
May 27, 2014 21.84 22.68 21.84 22.35 32,109 +0.78(+3.63%)
May 23, 2014 21.32 21.57 21.57 21.57 17,693 +0.07(+0.31%)
May 22, 2014 21.45 21.55 21.12 21.50 6,959 +0.24(+1.12%)
May 21, 2014 21.56 21.56 21.06 21.26 26,925 -0.30(-1.37%)
May 20, 2014 22.48 22.48 21.44 21.56 33,930 -1.09(-4.81%)
May 19, 2014 22.00 22.66 21.99 22.65 29,710 +0.65(+2.95%)
May 16, 2014 21.97 22.26 21.68 22.00 19,104 +0.05(+0.22%)
May 15, 2014 22.15 22.15 21.68 21.95 31,022 -0.23(-1.03%)
May 14, 2014 23.16 23.16 22.12 22.18 30,377 -0.93(-4.01%)
May 13, 2014 23.77 23.77 22.93 23.11 20,104 -0.68(-2.85%)
May 12, 2014 22.94 24.28 22.94 23.78 33,877 +0.98(+4.31%)
May 09, 2014 22.73 23.15 22.45 22.80 14,982 -0.06(-0.25%)
May 08, 2014 22.69 23.40 22.05 22.86 24,349 +0.10(+0.42%)
May 07, 2014 23.04 23.12 19.94 22.76 30,466 -0.02(-0.08%)
May 06, 2014 23.57 23.59 22.69 22.78 37,969 -0.71(-3.01%)
May 05, 2014 23.83 23.87 23.32 23.49 28,488 -0.65(-2.69%)
May 02, 2014 24.18 24.59 23.78 24.14 26,148 +0.09(+0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.