Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	13.66	13.77	13.51	13.56	604,085	+0.08(+0.56%)
May 28, 2015	13.59	13.59	13.39	13.48	543,583	+0.31(+2.38%)
May 27, 2015	13.15	13.32	13.14	13.17	931,267	+0.33(+2.57%)
May 26, 2015	12.87	12.91	12.77	12.84	203,177	-0.01(-0.07%)
May 22, 2015	12.86	12.85	12.85	12.85	153,786	-0.27(-2.03%)
May 21, 2015	13.11	13.15	13.04	13.12	199,727	+0.04(+0.29%)
May 20, 2015	13.00	13.11	12.98	13.08	432,647	+0.04(+0.32%)
May 19, 2015	13.01	13.09	13.00	13.04	492,415	-0.02(-0.13%)
May 18, 2015	12.98	13.11	12.92	13.05	282,460	+0.13(+0.98%)
May 15, 2015	12.72	12.96	12.72	12.93	479,112	-0.30(-2.24%)
May 14, 2015	13.10	13.27	13.10	13.22	207,988	+0.28(+2.16%)
May 13, 2015	12.84	13.01	12.84	12.94	145,258	+0.16(+1.26%)
May 12, 2015	12.77	12.85	12.74	12.78	297,184	-0.02(-0.13%)
May 11, 2015	12.68	12.83	12.66	12.80	689,753	-0.14(-1.11%)
May 08, 2015	12.93	13.08	12.89	12.94	274,754	+0.04(+0.33%)
May 07, 2015	12.83	12.96	12.81	12.90	556,133	-0.05(-0.39%)
May 06, 2015	12.82	13.09	12.78	12.95	856,621	+0.16(+1.26%)
May 05, 2015	12.87	12.95	12.75	12.79	309,551	-0.14(-1.11%)
May 04, 2015	12.78	12.97	12.78	12.94	314,127	+0.18(+1.39%)
May 01, 2015	12.59	12.85	12.59	12.76	368,851	+0.14(+1.14%)
Apr 30, 2015	12.73	12.77	12.61	12.61	385,059	-0.04(-0.33%)
Apr 29, 2015	12.67	12.78	12.56	12.66	493,883	+0.22(+1.77%)
Apr 28, 2015	12.28	12.47	12.22	12.44	571,875	-0.14(-1.14%)
Apr 27, 2015	12.52	12.67	12.51	12.58	336,379	-0.12(-0.93%)
Apr 24, 2015	12.96	13.01	12.67	12.70	835,662	-0.40(-3.04%)
Apr 23, 2015	12.44	13.10	12.44	13.10	1,147,707	+0.91(+7.50%)
Apr 22, 2015	12.07	12.19	12.01	12.18	1,042,046	-0.09(-0.76%)
Apr 21, 2015	12.12	12.31	12.10	12.28	320,179	+0.18(+1.47%)
Apr 20, 2015	12.05	12.17	12.04	12.10	352,775	+0.10(+0.85%)
Apr 17, 2015	12.00	12.01	11.86	12.00	242,445	-0.17(-1.39%)
Apr 16, 2015	12.05	12.18	12.00	12.17	249,939	+0.08(+0.70%)
Apr 15, 2015	12.00	12.13	11.93	12.08	251,520	+0.09(+0.78%)
Apr 14, 2015	11.95	12.06	11.95	11.99	285,251	+0.14(+1.14%)
Apr 13, 2015	11.78	11.89	11.78	11.85	311,900	+0.05(+0.43%)
Apr 10, 2015	11.65	11.84	11.64	11.80	371,916	+0.07(+0.58%)
Apr 09, 2015	11.55	11.74	11.54	11.73	354,929	+0.13(+1.09%)
Apr 08, 2015	11.67	11.69	11.48	11.61	376,135	+0.19(+1.70%)
Apr 07, 2015	11.42	11.54	11.41	11.41	416,532	+0.00(+0.00%)
Apr 06, 2015	11.28	11.51	11.28	11.41	210,165	+0.07(+0.60%)
Apr 02, 2015	11.16	11.34	11.34	11.34	290,669	+0.24(+2.13%)
Apr 01, 2015	11.07	11.16	11.03	11.11	302,936	-0.02(-0.15%)
Mar 31, 2015	11.08	11.23	11.08	11.12	254,477	-0.19(-1.72%)
Mar 30, 2015	11.29	11.32	11.22	11.32	339,784	+0.02(+0.15%)
Mar 27, 2015	11.19	11.34	11.19	11.30	195,322	+0.12(+1.06%)
Mar 26, 2015	11.25	11.25	11.13	11.18	200,443	-0.19(-1.64%)
Mar 25, 2015	11.61	11.67	11.34	11.37	391,773	-0.12(-1.03%)
Mar 24, 2015	11.71	11.71	11.42	11.49	697,088	+0.38(+3.43%)
Mar 23, 2015	11.01	11.21	11.01	11.11	448,188	+0.20(+1.86%)
Mar 20, 2015	10.82	10.96	10.79	10.90	379,829	+0.27(+2.55%)
Mar 19, 2015	10.57	10.71	10.57	10.63	268,797	-0.14(-1.33%)
Mar 18, 2015	10.54	10.79	10.50	10.78	269,821	+0.20(+1.92%)
Mar 17, 2015	10.66	10.70	10.53	10.57	180,373	-0.02(-0.16%)
Mar 16, 2015	10.74	10.77	10.58	10.59	247,737	-0.18(-1.65%)
Mar 13, 2015	10.70	10.80	10.58	10.77	393,548	+0.19(+1.76%)
Mar 12, 2015	10.56	10.61	10.46	10.58	944,907	-0.28(-2.57%)
Mar 11, 2015	11.43	11.43	10.82	10.86	790,927	-0.48(-4.25%)
Mar 10, 2015	11.40	11.40	11.26	11.34	274,296	-0.20(-1.76%)
Mar 09, 2015	11.52	11.60	11.47	11.55	233,798	+0.04(+0.37%)
Mar 06, 2015	11.63	11.68	11.42	11.51	786,213	-0.57(-4.70%)
Mar 05, 2015	11.96	12.10	11.93	12.07	308,831	-0.08(-0.70%)
Mar 04, 2015	12.25	12.36	12.11	12.16	268,274	-0.20(-1.64%)
Mar 03, 2015	12.38	12.43	12.28	12.36	274,834	-0.05(-0.41%)
Mar 02, 2015	12.39	12.52	12.39	12.41	260,190	-0.09(-0.74%)
Feb 27, 2015	12.56	12.64	12.50	12.50	252,546	-0.20(-1.60%)
Feb 26, 2015	12.55	12.75	12.55	12.71	247,097	+0.19(+1.49%)
Feb 25, 2015	12.44	12.55	12.41	12.52	186,550	+0.00(+0.00%)
Feb 24, 2015	12.41	12.54	12.41	12.52	136,420	+0.08(+0.68%)
Feb 23, 2015	12.51	12.55	12.43	12.44	148,228	-0.12(-0.94%)
Feb 20, 2015	12.34	12.57	12.34	12.55	175,128	+0.06(+0.47%)
Feb 19, 2015	12.48	12.54	12.40	12.50	266,225	-0.03(-0.20%)
Feb 18, 2015	12.55	12.58	12.44	12.52	261,210	+0.01(+0.07%)
Feb 17, 2015	12.44	12.56	12.40	12.51	464,834	-0.06(-0.47%)
Feb 13, 2015	12.59	12.57	12.57	12.57	248,233	-0.02(-0.13%)
Feb 12, 2015	12.43	12.69	12.37	12.59	728,361	-0.03(-0.20%)
Feb 11, 2015	12.51	12.66	12.46	12.61	424,961	-0.07(-0.53%)
Feb 10, 2015	12.57	12.75	12.55	12.68	490,781	+0.11(+0.87%)
Feb 09, 2015	12.35	12.58	12.35	12.57	975,904	+0.15(+1.23%)
Feb 06, 2015	12.32	12.48	12.26	12.42	386,446	+0.06(+0.48%)
Feb 05, 2015	12.28	12.41	12.22	12.36	330,449	-0.05(-0.41%)
Feb 04, 2015	12.20	12.48	12.20	12.41	489,955	+0.20(+1.66%)
Feb 03, 2015	12.23	12.28	12.00	12.21	583,337	-0.14(-1.16%)
Feb 02, 2015	12.19	12.37	12.11	12.35	272,994	-0.01(-0.07%)
Jan 30, 2015	12.40	12.44	12.30	12.36	367,005	-0.11(-0.88%)
Jan 29, 2015	12.36	12.52	12.36	12.47	511,867	+0.22(+1.80%)
Jan 28, 2015	12.57	12.59	12.25	12.25	448,330	-0.29(-2.29%)
Jan 27, 2015	12.62	12.67	12.42	12.54	587,695	-0.16(-1.27%)
Jan 26, 2015	12.55	12.77	12.51	12.70	483,226	+0.06(+0.47%)
Jan 23, 2015	12.77	12.84	12.58	12.64	739,392	-0.23(-1.78%)
Jan 22, 2015	12.84	12.88	12.59	12.87	1,522,180	+0.95(+7.95%)
Jan 21, 2015	11.97	12.04	11.69	11.92	629,617	+0.09(+0.75%)
Jan 20, 2015	11.79	11.89	11.76	11.83	298,863	+0.22(+1.93%)
Jan 16, 2015	11.51	11.63	11.38	11.61	427,074	-0.16(-1.37%)
Jan 15, 2015	11.78	11.83	11.42	11.77	1,381,189	+0.56(+4.98%)
Jan 14, 2015	11.30	11.39	11.12	11.21	453,642	-0.08(-0.68%)
Jan 13, 2015	11.47	11.51	11.25	11.29	437,553	+0.13(+1.14%)
Jan 12, 2015	11.33	11.33	11.14	11.16	483,449	-0.17(-1.49%)
Jan 09, 2015	11.32	11.39	11.25	11.33	385,501	-0.02(-0.15%)
Jan 08, 2015	11.38	11.49	11.32	11.34	234,466	+0.16(+1.44%)
Jan 07, 2015	11.07	11.18	11.01	11.18	294,744	+0.00(+0.00%)
Jan 06, 2015	11.30	11.41	11.12	11.18	355,782	-0.19(-1.71%)
Jan 05, 2015	11.54	11.54	11.33	11.38	509,382	+0.13(+1.13%)
Jan 02, 2015	11.41	11.41	11.11	11.25	301,422	-0.11(-0.97%)
Dec 31, 2014	11.56	11.36	11.36	11.36	136,409	-0.16(-1.39%)
Dec 30, 2014	11.48	11.56	11.42	11.52	196,766	+0.01(+0.07%)
Dec 29, 2014	11.55	11.62	11.50	11.51	256,253	-0.32(-2.72%)
Dec 26, 2014	11.83	11.86	11.78	11.84	97,478	+0.08(+0.72%)
Dec 24, 2014	11.67	11.75	11.75	11.75	76,006	+0.37(+3.29%)
Dec 23, 2014	11.45	11.48	11.36	11.38	240,151	-0.06(-0.53%)
Dec 22, 2014	11.41	11.49	11.38	11.44	263,511	-0.06(-0.50%)
Dec 19, 2014	11.45	11.53	11.40	11.49	165,348	+0.06(+0.50%)
Dec 18, 2014	11.41	11.49	11.32	11.44	315,122	+0.09(+0.79%)
Dec 17, 2014	11.36	11.39	11.22	11.35	345,256	+0.23(+2.05%)
Dec 16, 2014	11.12	11.36	11.08	11.12	383,139	-0.04(-0.36%)
Dec 15, 2014	11.21	11.31	11.09	11.16	467,001	-0.15(-1.37%)
Dec 12, 2014	11.48	11.53	11.27	11.32	442,759	-0.37(-3.14%)
Dec 11, 2014	11.81	11.83	11.66	11.68	199,657	-0.11(-0.90%)
Dec 10, 2014	11.79	11.93	11.75	11.79	309,614	+0.00(+0.00%)
Dec 09, 2014	11.80	11.85	11.68	11.79	416,275	-0.17(-1.43%)
Dec 08, 2014	12.10	12.11	11.93	11.96	349,770	-0.20(-1.67%)
Dec 05, 2014	12.12	12.18	12.03	12.16	405,587	+0.03(+0.27%)
Dec 04, 2014	12.19	12.25	12.11	12.13	411,085	-0.02(-0.13%)
Dec 03, 2014	12.12	12.18	12.05	12.15	207,760	-0.07(-0.53%)
Dec 02, 2014	12.21	12.25	12.15	12.21	384,400	+0.24(+2.04%)
Dec 01, 2014	12.14	12.20	11.91	11.97	637,924	-0.15(-1.21%)
Nov 28, 2014	12.18	12.21	12.03	12.11	521,479	+0.24(+2.06%)
Nov 26, 2014	11.75	11.87	11.87	11.87	227,253	+0.17(+1.46%)
Nov 25, 2014	11.78	11.86	11.59	11.70	827,675	-0.14(-1.17%)
Nov 24, 2014	11.80	11.91	11.80	11.84	514,579	+0.12(+1.04%)
Nov 21, 2014	11.78	11.84	11.71	11.71	358,912	-0.12(-1.03%)
Nov 20, 2014	11.70	11.85	11.70	11.84	358,777	+0.31(+2.68%)
Nov 19, 2014	11.53	11.63	11.49	11.53	364,340	-0.16(-1.39%)
Nov 18, 2014	11.62	11.71	11.59	11.69	484,208	+0.08(+0.70%)
Nov 17, 2014	11.67	11.71	11.56	11.61	331,153	-0.01(-0.07%)
Nov 14, 2014	11.54	11.62	11.49	11.62	308,052	+0.24(+2.11%)
Nov 13, 2014	11.27	11.38	11.27	11.38	334,746	+0.08(+0.68%)
Nov 12, 2014	11.36	11.36	11.22	11.30	351,780	-0.14(-1.21%)
Nov 11, 2014	11.53	11.53	11.35	11.44	301,062	-0.07(-0.60%)
Nov 10, 2014	11.40	11.56	11.32	11.51	733,158	+0.25(+2.21%)
Nov 07, 2014	11.28	11.30	11.17	11.26	604,676	-0.09(-0.79%)
Nov 06, 2014	11.41	11.43	11.33	11.35	296,722	-0.14(-1.20%)
Nov 05, 2014	11.53	11.53	11.41	11.49	278,113	+0.00(+0.00%)
Nov 04, 2014	11.45	11.49	11.38	11.49	342,433	+0.07(+0.57%)
Nov 03, 2014	11.40	11.49	11.36	11.42	528,001	-0.15(-1.27%)
Oct 31, 2014	11.55	11.61	11.47	11.57	815,862	+0.02(+0.14%)
Oct 30, 2014	11.38	11.59	11.36	11.55	500,015	+0.06(+0.50%)
Oct 29, 2014	11.61	11.62	11.48	11.49	398,442	-0.16(-1.40%)
Oct 28, 2014	11.40	11.66	11.40	11.66	555,747	+0.47(+4.22%)
Oct 27, 2014	11.06	11.19	11.14	11.19	387,288	+0.04(+0.37%)
Oct 24, 2014	11.06	11.19	11.01	11.14	977,763	+0.23(+2.09%)
Oct 23, 2014	11.07	11.10	10.66	10.92	2,964,397	+0.50(+4.77%)
Oct 22, 2014	10.26	10.52	10.25	10.42	1,973,222	+0.33(+3.31%)
Oct 21, 2014	9.932	10.09	9.932	10.09	512,659	+0.28(+2.82%)
Oct 20, 2014	9.728	9.826	9.671	9.810	447,753	-0.02(-0.17%)
Oct 17, 2014	9.883	9.924	9.810	9.826	1,207,926	+0.46(+4.87%)
Oct 16, 2014	9.126	9.386	9.118	9.370	1,025,804	-0.02(-0.26%)
Oct 15, 2014	9.362	9.459	9.175	9.394	830,562	-0.18(-1.87%)
Oct 14, 2014	9.598	9.744	9.516	9.573	948,498	-0.09(-0.93%)
Oct 13, 2014	9.704	9.712	9.541	9.663	1,536,602	+0.15(+1.63%)
Oct 10, 2014	9.655	9.663	9.492	9.508	1,628,507	-0.20(-2.01%)
Oct 09, 2014	9.964	10.00	9.655	9.704	846,492	-0.36(-3.56%)
Oct 08, 2014	10.00	10.08	9.827	10.06	1,361,536	+0.02(+0.16%)
Oct 07, 2014	10.16	10.19	10.03	10.05	646,891	-0.17(-1.67%)
Oct 06, 2014	10.27	10.27	10.18	10.22	627,275	-0.01(-0.12%)
Oct 03, 2014	10.06	10.26	10.03	10.23	788,015	-0.02(-0.20%)
Oct 02, 2014	10.29	10.29	10.11	10.25	426,452	-0.06(-0.55%)
Oct 01, 2014	10.33	10.37	10.22	10.31	782,259	-0.13(-1.25%)
Sep 30, 2014	10.36	10.53	10.32	10.44	408,219	-0.05(-0.47%)
Sep 29, 2014	10.48	10.54	10.39	10.49	490,563	+0.02(+0.23%)
Sep 26, 2014	10.38	10.53	10.34	10.46	787,813	+0.02(+0.23%)
Sep 25, 2014	10.50	10.50	10.37	10.44	803,962	-0.08(-0.77%)
Sep 24, 2014	10.36	10.54	10.34	10.52	1,150,372	+0.14(+1.33%)
Sep 23, 2014	10.35	10.41	10.26	10.38	633,445	-0.06(-0.55%)
Sep 22, 2014	10.57	10.57	10.40	10.44	481,753	-0.15(-1.46%)
Sep 19, 2014	10.62	10.67	10.58	10.59	943,608	-0.08(-0.76%)
Sep 18, 2014	10.60	10.67	10.56	10.67	764,348	+0.02(+0.15%)
Sep 17, 2014	10.58	10.66	10.52	10.66	945,869	+0.02(+0.15%)
Sep 16, 2014	10.68	10.68	10.52	10.64	277,434	-0.10(-0.91%)
Sep 15, 2014	10.75	10.79	10.70	10.74	337,122	-0.02(-0.23%)
Sep 12, 2014	10.84	10.84	10.73	10.76	258,836	-0.15(-1.34%)
Sep 11, 2014	10.92	10.94	10.81	10.91	1,052,118	-0.07(-0.67%)
Sep 10, 2014	10.92	11.01	10.85	10.98	308,242	+0.03(+0.30%)
Sep 09, 2014	11.00	11.06	10.91	10.95	838,001	-0.18(-1.61%)
Sep 08, 2014	11.16	11.16	11.05	11.13	290,903	-0.02(-0.22%)
Sep 05, 2014	11.15	11.16	11.11	11.15	404,239	-0.07(-0.58%)
Sep 04, 2014	11.30	11.32	11.16	11.22	553,026	-0.11(-0.93%)
Sep 03, 2014	11.48	11.48	11.27	11.32	516,842	+0.22(+1.98%)
Sep 02, 2014	11.15	11.19	11.06	11.10	430,372	-0.10(-0.87%)
Aug 29, 2014	11.21	11.20	11.20	11.20	331,175	+0.01(+0.07%)
Aug 28, 2014	11.17	11.23	11.16	11.19	468,302	-0.20(-1.71%)
Aug 27, 2014	11.47	11.50	11.35	11.39	324,354	-0.02(-0.14%)
Aug 26, 2014	11.34	11.48	11.32	11.41	252,144	+0.01(+0.07%)
Aug 25, 2014	11.42	11.46	11.32	11.40	334,139	+0.02(+0.14%)
Aug 22, 2014	11.35	11.42	11.32	11.38	587,474	-0.08(-0.71%)
Aug 21, 2014	11.41	11.48	11.38	11.46	380,703	+0.02(+0.21%)
Aug 20, 2014	11.50	11.54	11.45	11.44	161,161	-0.12(-1.06%)
Aug 19, 2014	11.48	11.63	11.45	11.56	359,372	+0.17(+1.50%)
Aug 18, 2014	11.33	11.44	11.29	11.39	339,312	-0.02(-0.21%)
Aug 15, 2014	11.52	11.53	11.38	11.41	314,413	-0.20(-1.68%)
Aug 14, 2014	11.57	11.70	11.57	11.61	285,748	+0.08(+0.71%)
Aug 13, 2014	11.54	11.58	11.49	11.53	395,147	+0.13(+1.14%)
Aug 12, 2014	11.55	11.56	11.35	11.40	1,021,702	-0.09(-0.78%)
Aug 11, 2014	11.45	11.61	11.28	11.49	903,089	+0.11(+1.00%)
Aug 08, 2014	11.27	11.47	11.23	11.37	1,300,470	-0.07(-0.57%)
Aug 07, 2014	11.46	11.57	11.42	11.44	323,527	-0.02(-0.14%)
Aug 06, 2014	11.32	11.54	11.32	11.45	558,192	-0.08(-0.71%)
Aug 05, 2014	11.62	11.66	11.47	11.54	1,505,040	-0.16(-1.39%)
Aug 04, 2014	11.85	11.91	11.61	11.70	1,713,296	-0.01(-0.07%)
Aug 01, 2014	11.91	11.91	11.60	11.71	573,263	-0.18(-1.51%)
Jul 31, 2014	12.09	12.14	11.88	11.89	1,170,675	-0.50(-4.07%)
Jul 30, 2014	12.35	12.52	12.32	12.39	573,302	-0.11(-0.85%)
Jul 29, 2014	12.31	12.59	12.28	12.50	571,600	+0.05(+0.39%)
Jul 28, 2014	12.42	12.49	12.32	12.45	546,271	+0.17(+1.39%)
Jul 25, 2014	12.29	12.33	12.15	12.28	953,632	-0.16(-1.31%)
Jul 24, 2014	12.50	12.63	12.36	12.44	4,513,765	+1.59(+14.63%)
Jul 23, 2014	10.83	10.99	10.83	10.85	683,140	+0.00(+0.00%)
Jul 22, 2014	10.65	10.88	10.62	10.85	623,400	+0.27(+2.54%)
Jul 21, 2014	10.52	10.60	10.49	10.58	305,940	+0.07(+0.70%)
Jul 18, 2014	10.45	10.53	10.43	10.51	282,430	+0.06(+0.54%)
Jul 17, 2014	10.52	10.62	10.42	10.45	397,812	-0.08(-0.77%)
Jul 16, 2014	10.61	10.63	10.50	10.53	552,905	+0.15(+1.49%)
Jul 15, 2014	10.40	10.41	10.34	10.38	515,463	-0.07(-0.62%)
Jul 14, 2014	10.40	10.49	10.38	10.44	597,088	+0.12(+1.18%)
Jul 11, 2014	10.27	10.37	10.24	10.32	735,471	+0.10(+0.96%)
Jul 10, 2014	10.27	10.29	10.12	10.22	569,196	-0.11(-1.10%)
Jul 09, 2014	10.25	10.36	10.17	10.34	955,040	+0.11(+1.03%)
Jul 08, 2014	10.42	10.42	10.18	10.23	541,476	-0.21(-2.03%)
Jul 07, 2014	10.58	10.60	10.43	10.44	455,941	-0.20(-1.91%)
Jul 03, 2014	10.71	10.65	10.65	10.65	415,074	-0.15(-1.43%)
Jul 02, 2014	10.75	10.81	10.74	10.80	455,723	+0.01(+0.11%)
Jul 01, 2014	10.65	10.85	10.62	10.79	633,915	+0.18(+1.73%)
Jun 30, 2014	10.53	10.68	10.46	10.61	499,864	-0.00(-0.04%)
Jun 27, 2014	10.49	10.62	10.45	10.61	342,170	-0.13(-1.18%)
Jun 26, 2014	10.70	10.75	10.62	10.74	263,340	-0.06(-0.53%)
Jun 25, 2014	10.68	10.79	10.64	10.79	367,481	+0.11(+0.99%)
Jun 24, 2014	10.80	10.81	10.69	10.69	199,324	-0.09(-0.83%)
Jun 23, 2014	10.83	10.85	10.71	10.78	297,782	-0.11(-0.97%)
Jun 20, 2014	10.80	10.99	10.71	10.88	809,195	+0.33(+3.16%)
Jun 19, 2014	10.67	10.68	10.52	10.55	584,329	-0.33(-2.99%)
Jun 18, 2014	10.75	10.88	10.71	10.88	382,123	-0.02(-0.22%)
Jun 17, 2014	10.76	10.92	10.74	10.90	472,071	-0.03(-0.30%)
Jun 16, 2014	10.90	10.98	10.88	10.93	329,261	-0.08(-0.74%)
Jun 13, 2014	10.96	11.05	10.92	11.01	405,046	+0.16(+1.50%)
Jun 12, 2014	10.87	10.91	10.80	10.85	327,907	-0.10(-0.89%)
Jun 11, 2014	10.97	10.97	10.89	10.95	282,062	-0.04(-0.37%)
Jun 10, 2014	10.91	10.99	10.86	10.99	413,815	-0.07(-0.66%)
Jun 06, 2014	11.16	11.16	11.06	11.06	295,098	-0.15(-1.38%)
Jun 05, 2014	11.00	11.22	11.00	11.22	312,992	+0.07(+0.66%)
Jun 04, 2014	11.03	11.20	10.98	11.14	695,850	+0.33(+3.01%)
Jun 03, 2014	10.90	10.92	10.79	10.82	757,136	+0.31(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.