Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	80.88	82.37	80.38	82.22	3,653,750	+2.39(+2.99%)
Sep 29, 2015	80.52	80.58	79.09	79.83	3,126,333	-0.69(-0.86%)
Sep 28, 2015	82.88	83.00	80.03	80.52	3,435,322	-2.61(-3.14%)
Sep 25, 2015	84.71	84.72	82.58	83.13	3,736,860	-0.78(-0.93%)
Sep 24, 2015	85.07	85.37	83.36	83.91	4,463,720	-1.59(-1.86%)
Sep 23, 2015	84.92	85.98	84.05	85.50	4,007,659	+0.84(+0.99%)
Sep 22, 2015	81.98	84.83	81.77	84.66	6,336,486	+1.34(+1.61%)
Sep 21, 2015	81.42	83.69	81.42	83.32	4,919,715	+2.07(+2.55%)
Sep 18, 2015	78.54	84.95	78.16	81.25	16,424,002	+0.94(+1.17%)
Sep 17, 2015	80.45	81.88	79.70	80.31	4,885,601	-0.22(-0.27%)
Sep 16, 2015	79.51	80.67	79.32	80.53	2,509,817	+1.00(+1.26%)
Sep 15, 2015	78.61	80.11	78.30	79.53	3,436,283	+1.07(+1.36%)
Sep 14, 2015	79.35	79.41	78.28	78.46	2,545,884	-0.73(-0.92%)
Sep 11, 2015	78.44	79.23	77.94	79.19	2,913,733	+0.49(+0.62%)
Sep 10, 2015	78.63	78.97	78.01	78.70	3,541,000	+0.18(+0.23%)
Sep 09, 2015	80.79	81.51	78.23	78.52	2,460,260	-1.26(-1.58%)
Sep 08, 2015	78.64	79.91	78.13	79.78	2,670,642	+2.89(+3.76%)
Sep 04, 2015	76.99	76.89	76.89	76.89	2,326,500	-1.43(-1.83%)
Sep 03, 2015	77.60	79.55	77.36	78.32	3,480,072	+1.07(+1.39%)
Sep 02, 2015	77.00	77.33	75.54	77.25	3,533,790	+1.26(+1.66%)
Sep 01, 2015	77.07	77.82	75.63	75.99	3,206,418	-2.58(-3.28%)
Aug 31, 2015	79.38	79.70	78.30	78.57	2,313,076	-0.83(-1.05%)
Aug 28, 2015	78.42	79.45	77.75	79.40	3,316,397	+0.49(+0.62%)
Aug 27, 2015	78.41	79.28	77.39	78.91	5,197,157	+1.58(+2.04%)
Aug 26, 2015	76.14	77.61	74.56	77.33	4,243,590	+2.76(+3.70%)
Aug 25, 2015	77.02	78.33	74.47	74.57	7,465,351	+0.30(+0.40%)
Aug 24, 2015	75.00	77.82	71.33	74.27	6,938,457	-4.60(-5.83%)
Aug 21, 2015	81.94	82.16	78.87	78.87	6,807,377	-3.82(-4.62%)
Aug 20, 2015	84.66	84.90	82.69	82.69	3,108,772	-2.79(-3.26%)
Aug 19, 2015	86.12	86.47	85.21	85.48	2,461,363	-0.97(-1.12%)
Aug 18, 2015	86.98	87.25	86.03	86.45	1,468,312	-0.32(-0.37%)
Aug 17, 2015	86.00	86.78	84.90	86.77	1,788,317	+0.65(+0.75%)
Aug 14, 2015	83.96	86.38	83.96	86.12	2,610,165	+1.81(+2.15%)
Aug 13, 2015	83.82	84.83	83.00	84.31	1,963,567	+0.49(+0.58%)
Aug 12, 2015	83.16	84.14	82.08	83.82	2,218,544	-0.08(-0.10%)
Aug 11, 2015	84.06	84.86	83.06	83.90	3,103,220	+0.28(+0.33%)
Aug 10, 2015	83.39	83.92	83.19	83.62	1,999,640	+0.93(+1.12%)
Aug 07, 2015	81.87	82.92	81.48	82.69	1,990,308	+0.50(+0.61%)
Aug 06, 2015	83.47	83.63	82.07	82.19	2,272,316	-1.19(-1.43%)
Aug 05, 2015	82.78	84.12	82.17	83.38	1,773,755	+1.32(+1.61%)
Aug 04, 2015	81.43	82.18	81.17	82.06	1,375,432	+0.66(+0.81%)
Aug 03, 2015	82.18	82.26	80.70	81.40	2,073,885	-0.59(-0.72%)
Jul 31, 2015	81.80	82.82	81.37	81.99	2,893,613	+0.70(+0.86%)
Jul 30, 2015	79.90	81.80	79.20	81.29	2,072,732	+1.04(+1.30%)
Jul 29, 2015	80.07	80.54	79.56	80.25	2,178,014	-0.34(-0.42%)
Jul 28, 2015	80.07	80.65	79.13	80.59	2,681,012	+0.66(+0.83%)
Jul 27, 2015	80.53	80.70	79.73	79.93	2,762,686	-1.05(-1.30%)
Jul 24, 2015	81.00	81.36	80.54	80.98	3,575,251	+0.34(+0.42%)
Jul 23, 2015	80.80	81.40	80.48	80.64	2,579,457	-0.09(-0.11%)
Jul 22, 2015	81.38	81.75	80.65	80.73	2,601,230	-0.46(-0.57%)
Jul 21, 2015	81.80	82.10	81.01	81.19	3,916,364	-0.90(-1.10%)
Jul 20, 2015	82.00	82.19	81.45	82.09	1,995,809	-0.01(-0.01%)
Jul 17, 2015	82.17	82.73	81.48	82.10	2,402,732	-0.42(-0.51%)
Jul 16, 2015	82.65	82.67	82.20	82.52	2,058,116	+0.40(+0.49%)
Jul 15, 2015	82.20	82.32	81.71	82.12	3,214,918	+0.23(+0.28%)
Jul 14, 2015	81.67	82.35	81.24	81.89	4,428,123	+0.45(+0.55%)
Jul 13, 2015	81.09	81.66	80.82	81.44	4,597,216	+0.85(+1.05%)
Jul 10, 2015	81.50	81.50	80.47	80.59	3,025,163	+0.12(+0.15%)
Jul 09, 2015	80.74	81.67	80.41	80.47	3,068,877	+0.48(+0.60%)
Jul 08, 2015	79.95	80.52	79.40	79.99	4,157,628	-0.60(-0.74%)
Jul 07, 2015	80.77	81.00	78.94	80.59	2,781,935	+0.09(+0.11%)
Jul 06, 2015	80.02	81.19	80.00	80.50	2,590,913	-0.25(-0.31%)
Jul 02, 2015	81.19	80.75	80.75	80.75	2,200,900	-0.19(-0.24%)
Jul 01, 2015	81.57	81.92	80.71	80.94	2,944,498	-0.07(-0.08%)
Jun 30, 2015	82.19	82.34	80.95	81.01	4,086,360	-0.27(-0.33%)
Jun 29, 2015	81.22	82.06	81.15	81.28	4,060,269	-1.46(-1.76%)
Jun 26, 2015	84.22	84.22	82.27	82.74	5,914,717	-1.20(-1.43%)
Jun 25, 2015	83.82	84.27	83.49	83.94	3,052,804	+0.54(+0.65%)
Jun 24, 2015	83.22	84.36	82.97	83.40	4,311,199	-0.15(-0.18%)
Jun 23, 2015	82.17	83.77	82.10	83.55	4,944,875	+1.27(+1.54%)
Jun 22, 2015	80.00	82.66	79.85	82.28	5,829,955	+2.58(+3.24%)
Jun 19, 2015	79.41	79.94	79.06	79.70	3,155,595	+0.31(+0.39%)
Jun 18, 2015	77.82	79.94	77.82	79.39	3,858,561	+1.48(+1.90%)
Jun 17, 2015	79.50	80.00	77.74	77.91	6,464,247	-2.03(-2.54%)
Jun 16, 2015	78.93	80.43	78.83	79.94	3,577,136	+1.04(+1.32%)
Jun 15, 2015	79.17	79.23	78.35	78.90	2,459,672	-0.96(-1.20%)
Jun 12, 2015	79.33	80.26	79.06	79.86	1,794,851	+0.21(+0.26%)
Jun 11, 2015	79.81	80.29	79.42	79.65	1,918,251	+0.09(+0.11%)
Jun 10, 2015	78.18	79.70	77.99	79.56	1,775,952	+1.66(+2.13%)
Jun 09, 2015	77.88	78.05	76.95	77.90	2,100,935	-0.26(-0.33%)
Jun 08, 2015	78.90	79.18	77.90	78.16	1,621,644	-0.70(-0.89%)
Jun 05, 2015	78.64	79.39	78.38	78.86	1,325,884	+0.11(+0.14%)
Jun 04, 2015	79.86	80.38	78.64	78.75	1,659,256	-1.38(-1.72%)
Jun 03, 2015	79.93	80.34	79.44	80.13	1,972,025	+0.31(+0.39%)
Jun 02, 2015	79.70	80.22	79.35	79.82	1,533,956	-0.05(-0.06%)
Jun 01, 2015	79.50	79.95	78.59	79.87	2,288,815	+0.78(+0.99%)
May 29, 2015	79.89	79.99	78.94	79.09	3,288,029	-0.92(-1.16%)
May 28, 2015	80.17	80.42	79.75	80.02	1,248,364	-0.14(-0.18%)
May 27, 2015	79.55	80.32	79.27	80.16	1,671,821	+0.80(+1.00%)
May 26, 2015	79.91	79.99	78.84	79.36	2,080,661	-0.68(-0.84%)
May 22, 2015	80.34	80.04	80.04	80.04	1,824,800	-0.52(-0.65%)
May 21, 2015	79.54	80.74	79.19	80.56	2,761,264	+0.95(+1.19%)
May 20, 2015	79.57	79.90	78.91	79.61	2,639,039	-0.01(-0.01%)
May 19, 2015	79.75	79.93	79.37	79.62	2,065,598	+0.21(+0.26%)
May 18, 2015	78.69	79.53	78.40	79.41	1,436,008	+0.49(+0.62%)
May 15, 2015	80.00	80.00	78.62	78.92	2,676,185	-0.51(-0.64%)
May 14, 2015	77.64	79.81	77.10	79.43	3,068,066	+2.35(+3.05%)
May 13, 2015	76.60	77.48	76.53	77.08	1,830,543	+0.51(+0.67%)
May 12, 2015	76.26	76.90	75.30	76.57	2,082,578	-0.22(-0.28%)
May 11, 2015	76.32	77.34	76.07	76.78	2,140,410	+0.47(+0.62%)
May 08, 2015	75.28	76.52	75.05	76.31	1,585,632	+1.58(+2.11%)
May 07, 2015	74.40	74.84	74.17	74.73	2,010,135	+0.25(+0.34%)
May 06, 2015	75.08	75.47	73.96	74.48	1,997,335	-0.52(-0.69%)
May 05, 2015	75.35	75.63	74.75	75.00	2,052,192	-0.85(-1.12%)
May 04, 2015	76.43	76.99	75.82	75.85	1,655,632	-0.58(-0.76%)
May 01, 2015	76.29	76.67	75.66	76.43	1,745,421	+0.37(+0.49%)
Apr 30, 2015	76.40	77.24	75.31	76.06	2,109,174	-0.59(-0.77%)
Apr 29, 2015	75.61	77.26	75.47	76.65	2,423,665	+0.63(+0.83%)
Apr 28, 2015	76.34	77.09	75.87	76.02	1,698,227	-0.53(-0.69%)
Apr 27, 2015	76.84	77.29	76.36	76.55	1,653,200	+0.01(+0.01%)
Apr 24, 2015	76.41	77.21	75.84	76.54	1,831,099	+0.02(+0.03%)
Apr 23, 2015	75.08	76.80	75.00	76.52	1,714,116	+1.02(+1.35%)
Apr 22, 2015	74.68	75.52	74.63	75.50	1,523,834	+0.88(+1.18%)
Apr 21, 2015	74.31	74.88	74.21	74.62	1,894,585	+0.70(+0.95%)
Apr 20, 2015	73.42	74.30	73.42	73.92	1,688,291	+0.77(+1.05%)
Apr 17, 2015	74.38	74.55	72.78	73.15	3,856,527	-2.00(-2.66%)
Apr 16, 2015	75.41	75.69	75.09	75.15	2,069,782	-0.88(-1.16%)
Apr 15, 2015	76.09	76.50	75.90	76.03	1,355,474	+0.08(+0.11%)
Apr 14, 2015	76.02	76.60	75.59	75.95	1,924,755	-0.07(-0.09%)
Apr 13, 2015	76.44	77.00	75.89	76.02	1,230,003	-0.51(-0.67%)
Apr 10, 2015	76.30	76.63	76.00	76.53	1,801,204	+0.20(+0.26%)
Apr 09, 2015	75.62	76.35	75.21	76.33	1,556,186	+0.89(+1.18%)
Apr 08, 2015	75.68	76.35	75.12	75.44	1,938,515	-0.21(-0.28%)
Apr 07, 2015	76.07	76.68	75.62	75.65	2,601,250	-0.58(-0.76%)
Apr 06, 2015	75.13	76.65	74.75	76.23	2,556,459	+0.55(+0.73%)
Apr 02, 2015	75.17	75.68	75.68	75.68	2,158,400	+0.61(+0.81%)
Apr 01, 2015	73.61	75.10	73.04	75.07	3,975,836	+1.13(+1.53%)
Mar 31, 2015	73.11	74.59	72.94	73.94	2,555,952	+0.34(+0.46%)
Mar 30, 2015	73.51	73.86	73.10	73.60	1,880,790	+0.29(+0.40%)
Mar 27, 2015	72.72	73.46	72.56	73.31	2,085,213	+0.34(+0.47%)
Mar 26, 2015	72.43	73.36	72.12	72.97	2,965,546	-0.16(-0.22%)
Mar 25, 2015	75.50	75.52	73.12	73.13	3,444,525	-2.32(-3.07%)
Mar 24, 2015	76.11	76.42	75.38	75.45	2,782,843	-0.90(-1.18%)
Mar 23, 2015	77.11	77.30	76.34	76.35	1,754,089	-1.01(-1.31%)
Mar 20, 2015	77.67	77.96	76.81	77.36	3,577,649	+0.22(+0.29%)
Mar 19, 2015	76.48	77.38	75.29	77.14	3,519,003	+0.25(+0.33%)
Mar 18, 2015	75.50	78.32	74.75	76.89	10,509,371	-2.77(-3.48%)
Mar 17, 2015	78.22	79.87	78.18	79.66	5,706,509	+1.33(+1.70%)
Mar 16, 2015	78.21	78.59	77.80	78.33	1,851,017	+0.71(+0.91%)
Mar 13, 2015	77.18	78.06	76.62	77.62	2,202,818	+0.22(+0.28%)
Mar 12, 2015	76.14	77.44	75.97	77.40	1,682,776	+1.39(+1.83%)
Mar 11, 2015	75.91	76.78	75.68	76.01	1,692,240	+0.01(+0.01%)
Mar 10, 2015	77.25	77.29	75.99	76.00	2,621,218	-1.93(-2.47%)
Mar 09, 2015	77.76	78.24	77.43	77.93	2,010,928	+0.38(+0.49%)
Mar 06, 2015	78.19	78.50	77.05	77.55	2,537,112	-1.07(-1.36%)
Mar 05, 2015	77.60	78.71	77.30	78.62	1,850,110	+0.99(+1.28%)
Mar 04, 2015	78.71	78.99	77.13	77.63	2,393,581	-1.36(-1.72%)
Mar 03, 2015	79.63	79.99	78.97	78.99	1,617,017	-0.80(-1.00%)
Mar 02, 2015	79.14	79.79	78.72	79.79	1,497,669	+0.69(+0.87%)
Feb 27, 2015	79.24	80.30	78.93	79.10	3,115,789	+0.14(+0.18%)
Feb 26, 2015	78.32	79.07	78.02	78.96	1,545,940	+0.89(+1.14%)
Feb 25, 2015	77.76	78.44	77.47	78.07	1,256,415	+0.39(+0.50%)
Feb 24, 2015	78.03	78.03	77.08	77.68	1,954,329	-0.42(-0.54%)
Feb 23, 2015	78.65	78.69	77.79	78.10	1,455,823	-0.45(-0.57%)
Feb 20, 2015	77.76	78.56	77.20	78.55	1,626,881	+0.82(+1.05%)
Feb 19, 2015	77.42	77.94	77.20	77.73	1,556,077	+0.00(+0.00%)
Feb 18, 2015	77.02	78.00	76.80	77.73	1,683,362	+0.60(+0.78%)
Feb 17, 2015	76.67	77.22	76.31	77.13	1,986,617	+0.62(+0.81%)
Feb 13, 2015	74.98	76.51	76.51	76.51	3,819,300	+1.92(+2.57%)
Feb 12, 2015	73.60	74.75	73.31	74.59	2,243,474	+1.58(+2.16%)
Feb 11, 2015	72.78	73.14	72.35	73.01	1,600,855	+0.25(+0.34%)
Feb 10, 2015	72.94	73.19	72.11	72.76	1,696,213	+0.43(+0.59%)
Feb 09, 2015	72.09	72.98	72.04	72.33	1,628,899	-0.21(-0.29%)
Feb 06, 2015	73.18	73.62	72.24	72.54	1,367,371	-0.56(-0.77%)
Feb 05, 2015	72.47	73.18	72.32	73.10	1,438,782	+0.82(+1.13%)
Feb 04, 2015	71.79	72.62	71.78	72.28	2,165,414	+0.36(+0.50%)
Feb 03, 2015	71.54	71.97	71.00	71.92	1,555,876	+0.81(+1.14%)
Feb 02, 2015	70.44	71.20	69.04	71.11	2,380,959	+0.98(+1.40%)
Jan 30, 2015	71.32	71.49	70.06	70.13	2,331,834	-1.51(-2.11%)
Jan 29, 2015	70.03	71.82	69.81	71.64	2,538,051	+1.39(+1.98%)
Jan 28, 2015	71.54	71.84	70.07	70.25	2,281,065	-1.21(-1.69%)
Jan 27, 2015	71.71	72.36	71.48	71.46	1,798,640	-1.28(-1.76%)
Jan 26, 2015	72.61	73.15	71.68	72.74	3,593,663	-1.32(-1.78%)
Jan 23, 2015	73.44	74.40	73.06	74.06	1,851,700	+0.58(+0.79%)
Jan 22, 2015	71.90	73.65	70.90	73.48	2,178,508	+1.94(+2.71%)
Jan 21, 2015	71.16	71.89	70.37	71.54	1,787,889	+0.05(+0.07%)
Jan 20, 2015	71.79	71.99	70.58	71.49	1,592,770	-0.24(-0.33%)
Jan 16, 2015	70.03	71.85	70.03	71.73	2,375,295	+1.44(+2.05%)
Jan 15, 2015	71.71	71.75	70.16	70.29	2,839,158	+0.30(+0.43%)
Jan 14, 2015	69.88	70.40	68.98	69.99	1,886,635	-0.60(-0.85%)
Jan 13, 2015	71.95	72.96	69.95	70.59	2,103,821	-0.53(-0.75%)
Jan 12, 2015	72.13	72.26	70.75	71.12	1,328,577	-0.72(-1.00%)
Jan 09, 2015	72.89	73.13	71.63	71.84	1,730,255	-1.08(-1.47%)
Jan 08, 2015	71.40	73.06	71.31	72.92	2,612,677	+1.81(+2.54%)
Jan 07, 2015	70.77	71.29	70.42	71.11	2,378,276	+0.58(+0.82%)
Jan 06, 2015	71.95	72.10	69.88	70.53	2,895,356	-1.45(-2.01%)
Jan 05, 2015	72.21	72.43	71.57	71.98	2,405,286	-0.36(-0.50%)
Jan 02, 2015	72.70	73.20	71.89	72.34	2,356,405	-0.36(-0.50%)
Dec 31, 2014	73.40	72.70	72.70	72.70	1,359,300	-0.38(-0.53%)
Dec 30, 2014	73.63	73.86	72.75	73.08	1,581,717	-1.05(-1.41%)
Dec 29, 2014	74.56	74.58	74.00	74.13	925,144	-0.54(-0.72%)
Dec 26, 2014	74.74	75.17	74.42	74.67	1,083,910	-0.07(-0.09%)
Dec 24, 2014	74.49	74.74	74.74	74.74	1,204,600	+0.36(+0.48%)
Dec 23, 2014	74.65	75.00	74.29	74.38	1,941,125	-0.12(-0.16%)
Dec 22, 2014	74.38	75.14	74.38	74.50	3,815,437	+0.05(+0.07%)
Dec 19, 2014	75.00	75.23	73.99	74.45	6,969,464	-0.44(-0.59%)
Dec 18, 2014	75.41	75.54	74.60	74.89	6,904,734	+0.89(+1.21%)
Dec 17, 2014	72.50	74.57	72.16	74.00	4,180,909	+1.68(+2.32%)
Dec 16, 2014	72.87	73.80	72.31	72.32	4,056,967	-0.72(-0.99%)
Dec 15, 2014	75.66	76.13	72.84	73.04	9,676,621	-2.98(-3.92%)
Dec 12, 2014	74.17	77.56	73.71	76.02	12,613,681	+6.28(+9.00%)
Dec 11, 2014	70.10	71.14	69.66	69.74	5,144,621	-0.11(-0.16%)
Dec 10, 2014	71.56	71.97	69.74	69.85	2,577,609	-1.72(-2.40%)
Dec 09, 2014	71.34	71.66	70.68	71.56	2,866,736	-0.48(-0.67%)
Dec 08, 2014	72.40	72.78	71.60	72.05	1,639,677	-0.35(-0.48%)
Dec 05, 2014	73.16	73.25	72.36	72.40	3,061,817	-0.63(-0.86%)
Dec 04, 2014	73.09	73.23	72.40	73.03	1,428,212	-0.15(-0.20%)
Dec 03, 2014	73.64	73.64	72.89	73.18	1,576,865	-0.29(-0.39%)
Dec 02, 2014	74.00	74.00	73.08	73.47	1,843,614	-0.28(-0.38%)
Dec 01, 2014	73.64	73.97	73.20	73.75	2,023,316	+0.07(+0.10%)
Nov 28, 2014	73.13	74.10	73.05	73.68	978,374	+0.70(+0.96%)
Nov 26, 2014	72.08	72.98	72.98	72.98	1,467,600	+0.98(+1.36%)
Nov 25, 2014	71.20	72.52	71.20	72.00	2,842,637	+0.78(+1.09%)
Nov 24, 2014	71.52	71.55	70.73	71.22	1,821,157	-0.09(-0.13%)
Nov 21, 2014	72.00	72.55	71.18	71.32	4,554,447	+0.88(+1.25%)
Nov 20, 2014	70.33	70.55	70.02	70.44	2,250,485	-0.38(-0.54%)
Nov 19, 2014	71.01	71.06	70.42	70.82	2,193,796	-0.01(-0.01%)
Nov 18, 2014	69.86	71.08	69.86	70.83	2,833,165	+0.86(+1.23%)
Nov 17, 2014	70.98	71.25	69.87	69.97	3,443,117	-1.45(-2.03%)
Nov 14, 2014	71.70	72.00	71.35	71.42	2,470,527	-0.30(-0.42%)
Nov 13, 2014	71.65	72.08	71.30	71.72	2,560,802	+0.31(+0.43%)
Nov 12, 2014	71.35	71.73	71.26	71.41	1,581,709	-0.29(-0.40%)
Nov 11, 2014	71.81	72.00	71.40	71.70	1,876,039	+0.00(+0.00%)
Nov 10, 2014	71.63	72.00	71.18	71.70	2,388,783	+0.10(+0.14%)
Nov 07, 2014	72.35	72.40	71.44	71.60	4,303,060	-0.50(-0.69%)
Nov 06, 2014	71.59	72.37	71.37	72.10	2,345,269	+0.73(+1.02%)
Nov 05, 2014	71.53	72.04	70.89	71.37	6,146,563	+0.30(+0.42%)
Nov 04, 2014	69.95	71.10	69.75	71.07	2,995,992	+1.16(+1.66%)
Nov 03, 2014	69.93	70.27	69.66	69.91	1,889,002	-0.21(-0.30%)
Oct 31, 2014	69.89	70.25	69.27	70.12	2,949,402	+1.55(+2.26%)
Oct 30, 2014	67.23	68.61	67.23	68.57	1,896,316	+0.64(+0.94%)
Oct 29, 2014	68.21	68.68	67.52	67.93	2,054,404	-0.44(-0.64%)
Oct 28, 2014	67.45	68.51	67.20	68.37	1,951,060	+1.34(+2.00%)
Oct 27, 2014	66.84	67.34	67.01	67.03	1,490,821	+0.02(+0.03%)
Oct 24, 2014	66.26	67.08	65.50	67.01	1,391,572	+1.09(+1.65%)
Oct 23, 2014	65.62	66.40	65.17	65.92	1,783,779	+0.88(+1.35%)
Oct 22, 2014	66.31	66.49	65.02	65.04	2,363,348	-1.38(-2.09%)
Oct 21, 2014	64.84	66.56	64.51	66.42	3,229,897	+1.74(+2.70%)
Oct 20, 2014	64.25	64.73	63.70	64.68	4,266,231	+0.16(+0.25%)
Oct 17, 2014	63.46	65.13	63.46	64.52	6,540,794	+1.66(+2.64%)
Oct 16, 2014	60.72	63.72	60.72	62.86	6,639,958	+0.67(+1.08%)
Oct 15, 2014	59.61	62.65	58.51	62.19	8,333,625	+1.31(+2.15%)
Oct 14, 2014	62.17	62.30	60.69	60.88	4,189,537	-0.80(-1.30%)
Oct 13, 2014	63.01	63.35	61.53	61.68	4,822,097	-1.61(-2.54%)
Oct 10, 2014	65.37	65.58	63.29	63.29	4,647,988	-2.37(-3.61%)
Oct 09, 2014	67.83	67.96	65.48	65.66	3,376,811	-2.33(-3.43%)
Oct 08, 2014	66.00	68.09	65.41	67.99	3,562,500	+2.03(+3.08%)
Oct 07, 2014	67.40	67.63	65.93	65.96	3,308,165	-1.71(-2.53%)
Oct 06, 2014	68.56	68.80	67.45	67.67	1,586,176	-0.73(-1.07%)
Oct 03, 2014	67.59	68.67	67.59	68.40	2,874,110	+1.34(+2.00%)
Oct 02, 2014	67.83	67.95	66.15	67.06	3,936,898	-0.48(-0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.