Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.77	50.31	49.38	49.90	98,665	+0.30(+0.61%)
Jun 29, 2015	50.35	50.80	49.53	49.60	89,748	-0.88(-1.75%)
Jun 26, 2015	51.05	51.17	50.08	50.48	170,862	-0.48(-0.95%)
Jun 25, 2015	50.03	51.16	49.72	50.96	133,723	+1.10(+2.22%)
Jun 24, 2015	50.81	50.99	49.81	49.86	136,582	-0.99(-1.94%)
Jun 23, 2015	51.38	51.81	50.82	50.85	133,494	-0.65(-1.26%)
Jun 22, 2015	50.64	51.73	50.41	51.50	404,267	+1.11(+2.19%)
Jun 19, 2015	50.61	50.61	50.19	50.39	132,588	-0.06(-0.12%)
Jun 18, 2015	50.19	50.76	50.07	50.45	249,600	+0.28(+0.56%)
Jun 17, 2015	50.14	50.75	50.03	50.17	108,610	+0.25(+0.50%)
Jun 16, 2015	49.43	50.17	49.43	49.92	161,965	+0.33(+0.66%)
Jun 15, 2015	49.67	49.81	48.97	49.59	128,053	-0.19(-0.39%)
Jun 12, 2015	49.90	50.25	49.69	49.78	96,678	-0.20(-0.41%)
Jun 11, 2015	49.90	50.18	49.43	49.99	109,455	+0.05(+0.10%)
Jun 10, 2015	50.07	50.39	49.45	49.94	181,939	-0.02(-0.04%)
Jun 09, 2015	50.80	50.80	49.88	49.96	105,212	-0.73(-1.43%)
Jun 08, 2015	51.26	51.62	50.65	50.68	140,976	-0.73(-1.41%)
Jun 05, 2015	51.20	51.42	50.58	51.41	219,786	+0.23(+0.45%)
Jun 04, 2015	51.26	51.53	51.02	51.18	166,856	-0.31(-0.60%)
Jun 03, 2015	51.28	51.98	51.16	51.49	243,248	+0.18(+0.36%)
Jun 02, 2015	51.23	51.51	50.92	51.30	333,025	+0.05(+0.09%)
Jun 01, 2015	51.26	51.69	50.81	51.26	238,419	-0.12(-0.23%)
May 29, 2015	51.07	51.65	50.80	51.37	187,392	+0.31(+0.61%)
May 28, 2015	51.48	51.69	50.93	51.06	228,637	-0.61(-1.18%)
May 27, 2015	51.64	51.87	51.01	51.67	90,341	+0.09(+0.17%)
May 26, 2015	50.78	51.84	50.76	51.58	146,267	+0.62(+1.21%)
May 22, 2015	51.21	50.96	50.96	50.96	84,362	-0.35(-0.68%)
May 21, 2015	50.92	51.74	50.86	51.31	96,938	+0.42(+0.82%)
May 20, 2015	51.26	51.30	50.64	50.90	101,992	-0.23(-0.45%)
May 19, 2015	51.44	51.65	51.09	51.13	83,852	-0.38(-0.73%)
May 18, 2015	50.82	52.03	50.79	51.51	94,642	+0.49(+0.97%)
May 15, 2015	51.08	51.31	50.59	51.01	101,355	-0.01(-0.02%)
May 14, 2015	50.73	51.55	50.08	51.02	90,727	+0.58(+1.15%)
May 13, 2015	50.36	51.01	49.68	50.44	138,363	+0.06(+0.12%)
May 12, 2015	51.45	51.45	50.35	50.38	244,244	-1.10(-2.14%)
May 11, 2015	52.37	52.97	51.28	51.49	329,361	-1.00(-1.90%)
May 08, 2015	53.20	53.97	52.18	52.48	203,789	-0.26(-0.50%)
May 07, 2015	50.89	52.84	50.46	52.74	203,472	+1.73(+3.39%)
May 06, 2015	51.61	51.72	50.32	51.01	305,799	-0.40(-0.77%)
May 05, 2015	53.22	53.43	51.34	51.41	271,601	-1.87(-3.50%)
May 04, 2015	53.66	54.50	53.20	53.28	323,780	-0.39(-0.72%)
May 01, 2015	59.97	60.80	53.20	53.66	1,216,061	-8.24(-13.31%)
Apr 30, 2015	61.90	62.53	61.79	61.90	320,900	-0.10(-0.16%)
Apr 29, 2015	62.45	62.62	61.38	62.00	162,514	-0.44(-0.71%)
Apr 28, 2015	60.78	62.54	60.17	62.45	246,632	+2.01(+3.33%)
Apr 27, 2015	61.33	62.07	60.16	60.43	111,085	-1.10(-1.79%)
Apr 24, 2015	61.49	61.82	61.23	61.54	81,848	+0.30(+0.49%)
Apr 23, 2015	61.19	61.82	60.92	61.24	97,203	+0.06(+0.09%)
Apr 22, 2015	61.30	61.42	60.50	61.18	60,653	-0.09(-0.14%)
Apr 21, 2015	60.86	61.42	60.86	61.27	99,293	+0.32(+0.52%)
Apr 20, 2015	60.43	61.89	60.26	60.95	122,798	+0.70(+1.16%)
Apr 17, 2015	61.29	61.33	60.19	60.25	86,427	-1.44(-2.34%)
Apr 16, 2015	61.82	62.15	61.19	61.69	56,765	-0.09(-0.14%)
Apr 15, 2015	62.28	62.82	61.74	61.78	89,065	-0.51(-0.82%)
Apr 14, 2015	62.45	62.52	61.72	62.29	148,407	+0.11(+0.17%)
Apr 13, 2015	61.92	62.37	61.86	62.19	62,559	+0.35(+0.56%)
Apr 10, 2015	61.83	62.37	61.42	61.84	70,414	+0.38(+0.61%)
Apr 09, 2015	61.18	61.83	60.69	61.46	102,164	+0.41(+0.67%)
Apr 08, 2015	60.28	61.53	59.97	61.05	106,385	+0.89(+1.48%)
Apr 07, 2015	60.39	61.33	60.10	60.16	88,641	-0.08(-0.13%)
Apr 06, 2015	60.88	61.06	60.11	60.24	134,796	-0.79(-1.30%)
Apr 02, 2015	61.99	61.03	61.03	61.03	119,719	-0.72(-1.16%)
Apr 01, 2015	61.83	61.92	60.47	61.75	123,936	-0.26(-0.42%)
Mar 31, 2015	63.90	64.34	61.76	62.01	126,031	-2.35(-3.65%)
Mar 30, 2015	62.57	64.70	62.30	64.36	147,925	+2.07(+3.32%)
Mar 27, 2015	62.08	62.66	61.25	62.29	86,970	+0.16(+0.26%)
Mar 26, 2015	62.19	63.14	61.34	62.13	163,076	-0.26(-0.42%)
Mar 25, 2015	62.29	62.41	61.46	62.39	218,186	+0.13(+0.20%)
Mar 24, 2015	61.69	62.70	61.36	62.26	76,802	+0.54(+0.88%)
Mar 23, 2015	63.62	63.67	61.04	61.72	162,237	-1.74(-2.74%)
Mar 20, 2015	62.87	63.68	62.77	63.46	222,858	+1.29(+2.07%)
Mar 19, 2015	61.16	62.39	60.98	62.18	95,694	+1.06(+1.74%)
Mar 18, 2015	61.90	62.18	60.95	61.11	155,226	-0.93(-1.50%)
Mar 17, 2015	61.54	62.46	61.34	62.04	145,893	+0.20(+0.33%)
Mar 16, 2015	61.34	62.79	61.18	61.84	98,159	+1.02(+1.67%)
Mar 13, 2015	60.89	61.44	60.03	60.82	83,993	-0.10(-0.16%)
Mar 12, 2015	60.28	61.18	60.11	60.92	140,315	+0.97(+1.61%)
Mar 11, 2015	60.37	60.76	59.61	59.95	152,531	-0.29(-0.48%)
Mar 10, 2015	60.64	61.32	60.14	60.24	198,535	-1.03(-1.67%)
Mar 09, 2015	60.49	61.51	59.99	61.27	203,006	+0.92(+1.52%)
Mar 06, 2015	59.92	60.52	59.49	60.35	182,564	+0.23(+0.39%)
Mar 05, 2015	60.40	60.59	59.95	60.12	136,015	+0.04(+0.06%)
Mar 04, 2015	59.77	60.57	59.12	60.08	139,123	+0.31(+0.52%)
Mar 03, 2015	60.60	60.60	59.21	59.77	125,075	-0.74(-1.22%)
Mar 02, 2015	59.00	60.94	58.76	60.50	165,396	+1.58(+2.68%)
Feb 27, 2015	59.14	59.90	58.93	58.93	127,506	-0.43(-0.72%)
Feb 26, 2015	59.62	59.62	58.89	59.35	93,872	-0.44(-0.74%)
Feb 25, 2015	58.79	59.83	58.36	59.80	114,427	+0.97(+1.64%)
Feb 24, 2015	60.11	60.11	58.80	58.83	138,917	-1.07(-1.79%)
Feb 23, 2015	57.91	59.92	57.54	59.90	201,889	+1.80(+3.09%)
Feb 20, 2015	58.03	58.67	57.07	58.11	195,719	-0.15(-0.27%)
Feb 19, 2015	58.46	59.09	58.22	58.26	128,626	-0.22(-0.38%)
Feb 18, 2015	58.81	59.25	58.38	58.48	257,576	-0.53(-0.90%)
Feb 17, 2015	59.09	59.22	58.70	59.01	138,731	+0.17(+0.30%)
Feb 13, 2015	58.34	58.84	58.84	58.84	171,070	+0.63(+1.08%)
Feb 12, 2015	56.83	58.43	56.49	58.21	128,271	+1.75(+3.10%)
Feb 11, 2015	57.29	57.55	56.11	56.46	128,079	-0.98(-1.70%)
Feb 10, 2015	58.13	58.35	57.27	57.44	187,956	-0.25(-0.44%)
Feb 09, 2015	58.42	59.40	57.56	57.69	239,224	+0.59(+1.03%)
Feb 06, 2015	56.82	57.37	56.22	57.10	260,714	+0.20(+0.36%)
Feb 05, 2015	56.73	57.32	56.67	56.90	263,748	+0.47(+0.84%)
Feb 04, 2015	57.04	57.25	56.16	56.42	312,158	-1.00(-1.75%)
Feb 03, 2015	59.24	59.42	57.27	57.43	253,791	-1.55(-2.62%)
Feb 02, 2015	59.58	60.19	58.30	58.97	341,381	-0.40(-0.67%)
Jan 30, 2015	61.08	63.78	58.58	59.37	807,588	+1.69(+2.93%)
Jan 29, 2015	57.77	58.38	56.82	57.68	326,875	-0.20(-0.35%)
Jan 28, 2015	58.57	58.90	57.77	57.88	484,785	-0.55(-0.94%)
Jan 27, 2015	57.26	58.54	56.48	58.43	293,424	+0.80(+1.39%)
Jan 26, 2015	57.78	58.24	56.99	57.63	148,970	-0.21(-0.37%)
Jan 23, 2015	57.26	58.11	56.55	57.84	271,817	+0.48(+0.84%)
Jan 22, 2015	57.49	58.31	56.70	57.36	570,982	+0.29(+0.51%)
Jan 21, 2015	58.07	58.91	56.85	57.07	177,410	-1.13(-1.94%)
Jan 20, 2015	57.56	58.81	56.79	58.20	253,263	+0.82(+1.43%)
Jan 16, 2015	54.50	57.53	54.30	57.38	264,526	+2.67(+4.89%)
Jan 15, 2015	56.00	56.30	54.30	54.71	153,586	-1.07(-1.92%)
Jan 14, 2015	54.44	56.64	54.44	55.78	215,848	+0.58(+1.05%)
Jan 13, 2015	55.69	56.68	54.17	55.20	210,116	-0.04(-0.07%)
Jan 12, 2015	55.41	56.21	55.20	55.24	280,762	+0.08(+0.14%)
Jan 09, 2015	56.42	56.69	54.83	55.16	228,017	-1.29(-2.29%)
Jan 08, 2015	55.71	57.15	55.19	56.45	224,649	+1.31(+2.38%)
Jan 07, 2015	55.32	55.80	54.42	55.14	227,196	-0.01(-0.02%)
Jan 06, 2015	55.64	56.08	54.47	55.15	228,042	-0.43(-0.78%)
Jan 05, 2015	55.55	56.26	55.21	55.58	218,869	-0.14(-0.26%)
Jan 02, 2015	55.34	56.25	54.71	55.73	204,380	+0.85(+1.55%)
Dec 31, 2014	56.11	54.88	54.88	54.88	135,344	-1.06(-1.90%)
Dec 30, 2014	55.86	56.45	55.19	55.94	149,990	+0.05(+0.09%)
Dec 29, 2014	56.65	57.06	55.25	55.89	110,884	-0.61(-1.08%)
Dec 26, 2014	56.45	57.22	56.04	56.50	77,671	+0.03(+0.05%)
Dec 24, 2014	56.26	56.47	56.47	56.47	83,671	+0.21(+0.38%)
Dec 23, 2014	57.46	57.99	55.86	56.26	166,591	-0.95(-1.65%)
Dec 22, 2014	57.66	58.85	57.09	57.21	177,991	-0.55(-0.95%)
Dec 19, 2014	57.61	57.83	56.79	57.76	416,113	+0.08(+0.14%)
Dec 18, 2014	57.46	57.71	55.65	57.68	236,751	+0.93(+1.64%)
Dec 17, 2014	54.84	56.95	54.40	56.74	153,447	+2.00(+3.65%)
Dec 16, 2014	54.11	55.90	53.77	54.74	194,237	+0.45(+0.84%)
Dec 15, 2014	55.59	56.01	53.15	54.29	187,004	-0.95(-1.71%)
Dec 12, 2014	54.09	55.58	53.97	55.24	120,415	+0.59(+1.08%)
Dec 11, 2014	53.87	54.85	53.38	54.65	157,490	+0.96(+1.78%)
Dec 10, 2014	55.23	55.42	53.50	53.69	115,625	-1.70(-3.07%)
Dec 09, 2014	53.98	55.55	53.98	55.39	169,616	+0.70(+1.27%)
Dec 08, 2014	55.30	56.07	54.50	54.70	151,243	-0.83(-1.50%)
Dec 05, 2014	55.33	56.06	54.92	55.53	147,528	+0.23(+0.42%)
Dec 04, 2014	55.91	56.60	54.94	55.30	198,086	-0.77(-1.38%)
Dec 03, 2014	55.16	56.16	54.27	56.07	195,452	+0.87(+1.57%)
Dec 02, 2014	54.23	55.54	53.82	55.20	123,513	+0.95(+1.74%)
Dec 01, 2014	55.54	55.90	54.14	54.25	195,880	-1.18(-2.13%)
Nov 28, 2014	54.99	56.24	54.56	55.43	124,909	+0.19(+0.35%)
Nov 26, 2014	54.96	55.24	55.24	55.24	248,218	+0.31(+0.56%)
Nov 25, 2014	53.99	55.32	53.65	54.93	306,390	+1.50(+2.80%)
Nov 24, 2014	52.20	53.48	51.87	53.43	125,704	+1.48(+2.84%)
Nov 21, 2014	51.98	53.03	51.81	51.95	184,234	+0.54(+1.05%)
Nov 20, 2014	51.92	51.93	50.67	51.41	179,738	-0.80(-1.54%)
Nov 19, 2014	52.58	52.58	51.93	52.21	148,246	-0.52(-0.99%)
Nov 18, 2014	52.76	53.34	52.51	52.74	118,787	-0.05(-0.09%)
Nov 17, 2014	52.76	53.65	52.52	52.78	174,525	-0.14(-0.26%)
Nov 14, 2014	53.15	53.93	52.68	52.92	235,209	-0.20(-0.38%)
Nov 13, 2014	52.20	53.61	52.20	53.12	206,777	+0.88(+1.68%)
Nov 12, 2014	51.56	52.28	50.84	52.24	149,737	+0.67(+1.31%)
Nov 11, 2014	51.00	52.03	50.32	51.57	193,907	+0.54(+1.06%)
Nov 10, 2014	49.85	51.05	49.53	51.03	112,277	+1.26(+2.54%)
Nov 07, 2014	51.95	52.11	49.66	49.77	255,003	-2.13(-4.10%)
Nov 06, 2014	52.35	52.74	51.64	51.90	168,688	-0.59(-1.12%)
Nov 05, 2014	51.78	52.51	51.33	52.48	204,457	+1.03(+2.00%)
Nov 04, 2014	50.95	51.94	50.87	51.45	180,025	+0.41(+0.81%)
Nov 03, 2014	51.01	51.55	50.10	51.04	297,872	+0.28(+0.55%)
Oct 31, 2014	50.12	51.07	49.89	50.76	360,490	+1.09(+2.19%)
Oct 30, 2014	47.63	49.90	46.87	49.67	386,303	+1.82(+3.81%)
Oct 29, 2014	48.37	48.44	47.25	47.85	126,109	-0.36(-0.74%)
Oct 28, 2014	47.32	48.64	47.00	48.20	243,738	+1.02(+2.17%)
Oct 27, 2014	47.23	47.30	46.59	47.18	310,286	-0.12(-0.24%)
Oct 24, 2014	48.55	48.68	47.23	47.30	379,820	-1.38(-2.83%)
Oct 23, 2014	49.50	49.99	48.61	48.68	257,288	-0.59(-1.19%)
Oct 22, 2014	47.76	50.60	47.66	49.27	467,941	+1.69(+3.55%)
Oct 21, 2014	46.98	47.85	46.35	47.58	199,779	+1.07(+2.30%)
Oct 20, 2014	46.06	47.05	46.06	46.51	160,098	+0.40(+0.88%)
Oct 17, 2014	46.99	47.09	45.78	46.10	123,210	-0.26(-0.56%)
Oct 16, 2014	45.77	47.21	45.77	46.36	275,874	+0.03(+0.06%)
Oct 15, 2014	45.63	46.68	45.18	46.33	150,218	+0.19(+0.42%)
Oct 14, 2014	46.06	46.92	45.76	46.14	210,648	+0.50(+1.10%)
Oct 13, 2014	45.86	46.23	45.56	45.64	207,265	+0.07(+0.15%)
Oct 10, 2014	45.68	46.67	45.55	45.57	136,391	-0.35(-0.76%)
Oct 09, 2014	46.30	46.40	45.34	45.92	254,590	-0.22(-0.48%)
Oct 08, 2014	45.68	46.19	45.19	46.14	232,958	+0.29(+0.63%)
Oct 07, 2014	47.78	48.24	45.70	45.85	446,428	-2.04(-4.27%)
Oct 06, 2014	49.08	49.54	47.85	47.90	261,112	-1.22(-2.49%)
Oct 03, 2014	50.17	50.41	48.97	49.12	463,174	-0.46(-0.93%)
Oct 02, 2014	49.36	49.77	49.03	49.58	267,356	+0.09(+0.18%)
Oct 01, 2014	49.01	49.71	48.34	49.50	195,060	+0.62(+1.26%)
Sep 30, 2014	48.68	49.20	48.20	48.88	236,868	+0.10(+0.20%)
Sep 29, 2014	48.65	49.05	48.20	48.78	214,540	-0.20(-0.41%)
Sep 26, 2014	48.66	49.11	47.68	48.99	421,990	+0.40(+0.83%)
Sep 25, 2014	49.75	49.81	48.21	48.58	630,986	-2.31(-4.55%)
Sep 24, 2014	50.49	51.13	49.75	50.89	89,872	+0.65(+1.29%)
Sep 23, 2014	50.59	50.69	50.20	50.25	224,037	-0.40(-0.78%)
Sep 22, 2014	50.75	50.76	50.15	50.64	89,137	-0.22(-0.44%)
Sep 19, 2014	51.21	52.03	50.78	50.87	275,265	-0.33(-0.64%)
Sep 18, 2014	50.72	51.24	50.42	51.19	97,225	+0.64(+1.26%)
Sep 17, 2014	50.28	50.63	50.01	50.56	135,687	+0.43(+0.87%)
Sep 16, 2014	50.47	50.62	49.84	50.12	146,229	-0.26(-0.52%)
Sep 15, 2014	49.31	50.59	48.83	50.38	247,992	+1.88(+3.88%)
Sep 12, 2014	48.84	48.89	47.66	48.50	219,297	-0.31(-0.63%)
Sep 11, 2014	47.00	48.95	47.00	48.81	363,268	+1.61(+3.41%)
Sep 10, 2014	47.20	47.29	46.59	47.20	91,328	+0.14(+0.31%)
Sep 09, 2014	46.77	47.42	46.57	47.06	110,799	+0.04(+0.08%)
Sep 08, 2014	46.37	47.11	46.11	47.02	77,524	+0.52(+1.12%)
Sep 05, 2014	46.38	46.87	46.06	46.50	56,869	-0.07(-0.14%)
Sep 04, 2014	46.82	47.32	46.45	46.57	76,489	-0.28(-0.60%)
Sep 03, 2014	47.00	47.03	46.37	46.85	114,589	+0.03(+0.06%)
Sep 02, 2014	46.24	46.86	45.86	46.82	125,409	+0.79(+1.72%)
Aug 29, 2014	45.49	46.03	46.03	46.03	87,560	+0.67(+1.47%)
Aug 28, 2014	45.21	45.51	45.21	45.36	90,251	+0.00(+0.00%)
Aug 27, 2014	45.77	46.07	45.01	45.36	77,065	-0.18(-0.40%)
Aug 26, 2014	44.21	45.69	43.62	45.54	163,479	+1.58(+3.59%)
Aug 25, 2014	44.76	45.42	43.81	43.97	155,990	-0.59(-1.32%)
Aug 22, 2014	44.46	45.15	44.28	44.55	181,979	+0.18(+0.41%)
Aug 21, 2014	44.28	44.90	44.18	44.37	138,589	+0.05(+0.11%)
Aug 20, 2014	44.04	44.55	43.53	44.32	131,090	+0.26(+0.59%)
Aug 19, 2014	44.25	44.27	44.03	44.06	91,003	-0.10(-0.22%)
Aug 18, 2014	44.14	44.56	44.07	44.16	120,521	+0.45(+1.03%)
Aug 15, 2014	44.47	44.96	43.53	43.71	264,538	-0.31(-0.70%)
Aug 14, 2014	45.03	45.07	44.01	44.01	136,373	-0.93(-2.08%)
Aug 13, 2014	44.84	45.48	44.61	44.95	140,944	+0.33(+0.73%)
Aug 12, 2014	43.26	44.65	43.23	44.62	150,779	+1.27(+2.93%)
Aug 11, 2014	43.87	44.17	43.16	43.35	184,530	-0.49(-1.12%)
Aug 08, 2014	43.75	44.19	43.52	43.84	171,471	+0.03(+0.07%)
Aug 07, 2014	44.68	44.68	43.75	43.81	144,198	-0.81(-1.81%)
Aug 06, 2014	44.45	45.27	44.45	44.62	141,512	-0.24(-0.54%)
Aug 05, 2014	45.28	45.86	44.68	44.86	124,601	-0.78(-1.71%)
Aug 04, 2014	45.41	45.76	44.24	45.64	216,027	+0.45(+1.00%)
Aug 01, 2014	45.72	46.02	44.94	45.19	247,648	-0.41(-0.91%)
Jul 31, 2014	45.36	45.97	45.10	45.60	207,699	-0.28(-0.61%)
Jul 30, 2014	46.29	46.51	45.52	45.88	239,931	-0.16(-0.36%)
Jul 29, 2014	45.85	46.61	45.85	46.04	390,779	+0.40(+0.88%)
Jul 28, 2014	44.50	46.15	44.40	45.64	574,773	+1.51(+3.42%)
Jul 25, 2014	44.25	45.19	43.28	44.13	755,708	+3.66(+9.03%)
Jul 24, 2014	40.54	41.69	40.17	40.48	277,264	-0.03(-0.07%)
Jul 23, 2014	40.57	40.77	40.31	40.50	219,655	-0.03(-0.07%)
Jul 22, 2014	40.73	41.15	40.27	40.53	170,150	-0.12(-0.31%)
Jul 21, 2014	40.68	40.95	40.36	40.66	163,783	-0.31(-0.75%)
Jul 18, 2014	40.40	41.14	40.02	40.97	120,395	+0.76(+1.89%)
Jul 17, 2014	40.29	40.81	39.98	40.21	155,710	-0.35(-0.85%)
Jul 16, 2014	40.95	40.98	40.04	40.55	155,140	-0.13(-0.31%)
Jul 15, 2014	41.48	42.19	40.65	40.68	99,593	-1.06(-2.54%)
Jul 14, 2014	41.78	42.01	41.36	41.73	174,799	+0.35(+0.84%)
Jul 11, 2014	41.61	42.04	41.31	41.39	121,451	-0.41(-0.99%)
Jul 10, 2014	40.97	41.99	40.97	41.80	212,824	+0.14(+0.35%)
Jul 09, 2014	41.41	41.74	41.36	41.66	219,765	+0.26(+0.63%)
Jul 08, 2014	42.01	42.01	40.98	41.40	206,297	-0.59(-1.40%)
Jul 07, 2014	43.28	43.54	41.83	41.99	157,547	-1.41(-3.26%)
Jul 03, 2014	43.71	43.40	43.40	43.40	68,617	-0.22(-0.51%)
Jul 02, 2014	44.18	44.23	43.41	43.62	155,219	-0.65(-1.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.