Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	33.46	35.44	33.46	35.10	505,116	+1.64(+4.90%)
Mar 30, 2015	32.93	33.72	32.88	33.46	136,171	+0.63(+1.92%)
Mar 27, 2015	32.47	32.93	32.23	32.83	83,676	+0.28(+0.86%)
Mar 26, 2015	32.30	33.17	32.10	32.55	103,005	+0.23(+0.71%)
Mar 25, 2015	33.53	33.53	32.26	32.32	229,361	-1.25(-3.72%)
Mar 24, 2015	33.44	33.81	33.34	33.57	107,913	+0.19(+0.57%)
Mar 23, 2015	33.88	33.89	33.31	33.38	198,261	-0.44(-1.30%)
Mar 20, 2015	33.42	33.88	33.27	33.82	339,330	+0.66(+1.99%)
Mar 19, 2015	32.10	33.29	32.10	33.16	188,868	+0.87(+2.69%)
Mar 18, 2015	30.90	32.33	30.90	32.29	297,167	+1.39(+4.50%)
Mar 17, 2015	31.33	32.94	30.82	30.90	287,236	-0.60(-1.90%)
Mar 16, 2015	31.85	32.00	31.21	31.50	306,742	-0.22(-0.69%)
Mar 13, 2015	32.83	33.00	31.60	31.72	242,406	-1.03(-3.15%)
Mar 12, 2015	32.01	32.93	31.87	32.75	212,579	+1.04(+3.28%)
Mar 11, 2015	32.00	32.28	31.30	31.71	303,982	-0.39(-1.21%)
Mar 10, 2015	32.50	32.71	32.05	32.10	139,913	-0.74(-2.25%)
Mar 09, 2015	32.39	32.94	32.30	32.84	107,737	+0.36(+1.11%)
Mar 06, 2015	32.76	33.30	32.34	32.48	145,645	-0.51(-1.55%)
Mar 05, 2015	32.87	33.30	32.79	32.99	122,758	+0.10(+0.30%)
Mar 04, 2015	32.84	33.48	32.17	32.89	264,793	-0.19(-0.57%)
Mar 03, 2015	34.94	34.94	32.70	33.08	585,025	-2.14(-6.08%)
Mar 02, 2015	35.12	35.50	34.75	35.22	272,290	+0.17(+0.49%)
Feb 27, 2015	35.18	35.79	35.03	35.05	160,860	-0.29(-0.82%)
Feb 26, 2015	35.36	35.64	35.02	35.34	123,038	-0.10(-0.28%)
Feb 25, 2015	35.11	35.74	34.96	35.44	102,150	+0.24(+0.68%)
Feb 24, 2015	35.37	35.70	35.06	35.20	115,461	-0.23(-0.65%)
Feb 23, 2015	35.15	35.46	34.84	35.43	152,335	+0.22(+0.62%)
Feb 20, 2015	35.31	35.39	34.64	35.21	128,549	-0.07(-0.20%)
Feb 19, 2015	34.98	35.44	34.76	35.28	143,737	+0.11(+0.31%)
Feb 18, 2015	35.06	35.34	34.87	35.17	160,264	-0.21(-0.59%)
Feb 17, 2015	35.22	35.75	34.96	35.38	209,154	+0.09(+0.26%)
Feb 13, 2015	35.41	35.29	35.29	35.29	286,600	+0.03(+0.09%)
Feb 12, 2015	34.74	35.32	34.34	35.26	257,352	+0.67(+1.94%)
Feb 11, 2015	34.73	34.92	34.23	34.59	220,920	-0.14(-0.40%)
Feb 10, 2015	33.75	34.96	33.33	34.73	383,465	+1.13(+3.36%)
Feb 09, 2015	33.87	34.02	33.48	33.60	137,791	-0.42(-1.23%)
Feb 06, 2015	33.08	34.08	32.82	34.02	269,250	+0.78(+2.35%)
Feb 05, 2015	33.14	33.84	32.88	33.24	657,262	+0.13(+0.39%)
Feb 04, 2015	33.00	35.02	33.00	33.11	650,260	+0.57(+1.75%)
Feb 03, 2015	31.55	32.66	31.48	32.54	347,884	+1.09(+3.47%)
Feb 02, 2015	32.00	32.00	31.20	31.45	242,625	-0.38(-1.19%)
Jan 30, 2015	31.87	31.87	31.55	31.83	247,994	-0.20(-0.62%)
Jan 29, 2015	31.56	32.05	31.33	32.03	117,441	+0.44(+1.39%)
Jan 28, 2015	32.14	32.42	31.44	31.59	108,016	-0.48(-1.50%)
Jan 27, 2015	31.91	32.38	31.71	32.07	125,072	-0.31(-0.96%)
Jan 26, 2015	32.38	32.45	31.90	32.38	123,029	+0.04(+0.12%)
Jan 23, 2015	32.17	32.58	32.06	32.34	97,385	+0.11(+0.34%)
Jan 22, 2015	31.27	32.32	30.87	32.23	147,298	+1.08(+3.47%)
Jan 21, 2015	31.08	31.38	31.00	31.15	132,707	+0.04(+0.13%)
Jan 20, 2015	31.43	31.48	30.71	31.11	171,274	-0.27(-0.86%)
Jan 16, 2015	30.58	31.46	30.35	31.38	137,467	+0.67(+2.18%)
Jan 15, 2015	31.42	31.42	30.52	30.71	157,632	-0.63(-2.01%)
Jan 14, 2015	31.15	31.57	31.09	31.34	114,754	-0.24(-0.76%)
Jan 13, 2015	31.31	32.01	30.93	31.58	146,251	+0.46(+1.48%)
Jan 12, 2015	31.38	31.49	30.72	31.12	166,831	-0.20(-0.64%)
Jan 09, 2015	32.27	32.28	31.23	31.32	155,920	-0.88(-2.73%)
Jan 08, 2015	31.73	32.52	31.56	32.20	303,590	+0.81(+2.58%)
Jan 07, 2015	31.43	31.60	31.05	31.39	208,820	+0.22(+0.71%)
Jan 06, 2015	31.81	32.03	30.85	31.17	182,761	-0.64(-2.01%)
Jan 05, 2015	31.89	32.37	31.60	31.81	150,532	-0.39(-1.21%)
Jan 02, 2015	33.21	33.27	31.81	32.20	198,033	-0.92(-2.78%)
Dec 31, 2014	33.14	33.12	33.12	33.12	159,600	+0.12(+0.36%)
Dec 30, 2014	33.30	33.62	32.90	33.00	81,691	-0.47(-1.40%)
Dec 29, 2014	33.67	33.84	33.20	33.47	82,346	-0.28(-0.83%)
Dec 26, 2014	33.78	33.84	33.54	33.75	96,708	+0.15(+0.45%)
Dec 24, 2014	33.36	33.60	33.60	33.60	64,700	+0.38(+1.14%)
Dec 23, 2014	33.26	33.54	33.07	33.22	149,232	+0.15(+0.45%)
Dec 22, 2014	32.64	33.09	32.64	33.07	127,696	+0.41(+1.26%)
Dec 19, 2014	32.35	32.84	32.12	32.66	360,325	+0.27(+0.83%)
Dec 18, 2014	32.67	32.67	32.15	32.39	186,475	+0.21(+0.65%)
Dec 17, 2014	32.55	32.71	31.60	32.18	300,526	-0.45(-1.38%)
Dec 16, 2014	32.82	33.22	32.61	32.63	179,918	-0.27(-0.82%)
Dec 15, 2014	33.25	33.25	32.52	32.90	189,885	-0.29(-0.87%)
Dec 12, 2014	33.08	33.33	32.88	33.19	201,535	-0.25(-0.75%)
Dec 11, 2014	33.07	33.65	32.85	33.44	224,663	+0.53(+1.61%)
Dec 10, 2014	33.90	33.97	32.81	32.91	154,189	-1.05(-3.09%)
Dec 09, 2014	32.77	34.00	32.53	33.96	350,310	+0.91(+2.75%)
Dec 08, 2014	32.89	33.55	32.81	33.05	201,518	-0.03(-0.09%)
Dec 05, 2014	32.47	33.12	32.47	33.08	170,709	+0.58(+1.78%)
Dec 04, 2014	32.42	32.69	32.25	32.50	185,406	+0.16(+0.49%)
Dec 03, 2014	31.78	32.44	31.77	32.34	166,451	+0.60(+1.89%)
Dec 02, 2014	31.83	32.09	31.66	31.74	237,565	+0.02(+0.06%)
Dec 01, 2014	32.19	32.31	31.64	31.72	167,198	-0.48(-1.49%)
Nov 28, 2014	32.43	32.73	32.16	32.20	75,810	-0.05(-0.16%)
Nov 26, 2014	31.70	32.25	32.25	32.25	174,600	+0.45(+1.42%)
Nov 25, 2014	32.00	32.00	31.61	31.80	131,808	-0.19(-0.59%)
Nov 24, 2014	31.55	32.00	31.53	31.99	113,638	+0.44(+1.39%)
Nov 21, 2014	32.15	32.15	31.50	31.55	117,569	-0.12(-0.38%)
Nov 20, 2014	31.75	32.01	31.50	31.67	119,954	-0.20(-0.63%)
Nov 19, 2014	32.27	32.27	31.69	31.87	163,876	-0.42(-1.30%)
Nov 18, 2014	32.32	32.68	32.15	32.29	210,276	+0.14(+0.44%)
Nov 17, 2014	32.27	32.59	32.05	32.15	204,904	-0.11(-0.34%)
Nov 14, 2014	32.68	32.89	32.14	32.26	209,597	-0.30(-0.92%)
Nov 13, 2014	33.00	33.15	32.38	32.56	274,411	+0.65(+2.04%)
Nov 12, 2014	31.57	31.99	31.47	31.91	121,432	+0.22(+0.69%)
Nov 11, 2014	32.40	32.40	31.64	31.69	214,646	-0.80(-2.46%)
Nov 10, 2014	32.05	32.55	31.79	32.49	305,733	+0.60(+1.88%)
Nov 07, 2014	32.20	32.23	31.48	31.89	328,330	-0.28(-0.87%)
Nov 06, 2014	32.22	32.32	32.00	32.17	154,767	-0.08(-0.25%)
Nov 05, 2014	32.35	32.47	31.97	32.25	147,182	+0.04(+0.12%)
Nov 04, 2014	31.98	32.47	31.37	32.21	253,049	-0.03(-0.09%)
Nov 03, 2014	32.31	32.54	31.76	32.24	256,127	-0.07(-0.22%)
Oct 31, 2014	30.71	32.54	30.35	32.31	822,972	+2.20(+7.31%)
Oct 30, 2014	29.24	30.16	28.83	30.11	254,953	+0.67(+2.28%)
Oct 29, 2014	29.55	29.55	29.11	29.44	209,096	-0.14(-0.47%)
Oct 28, 2014	28.62	29.60	28.56	29.58	189,194	+1.07(+3.75%)
Oct 27, 2014	28.58	28.61	28.61	28.51	97,402	-0.10(-0.35%)
Oct 24, 2014	28.25	28.77	28.07	28.61	203,568	+0.45(+1.60%)
Oct 23, 2014	27.81	28.38	27.68	28.16	116,334	+0.66(+2.40%)
Oct 22, 2014	27.83	27.93	27.49	27.50	102,886	-0.25(-0.90%)
Oct 21, 2014	27.42	27.91	27.42	27.75	93,030	+0.38(+1.39%)
Oct 20, 2014	26.97	27.43	26.97	27.37	135,205	+0.26(+0.96%)
Oct 17, 2014	27.86	27.86	26.88	27.11	165,566	-0.37(-1.33%)
Oct 16, 2014	27.12	27.63	26.74	27.48	179,160	-0.05(-0.20%)
Oct 15, 2014	26.37	27.66	26.05	27.53	175,893	+0.96(+3.61%)
Oct 14, 2014	26.76	27.15	26.49	26.57	162,761	-0.05(-0.19%)
Oct 13, 2014	26.59	27.14	26.35	26.62	150,718	-0.02(-0.08%)
Oct 10, 2014	26.92	27.28	26.41	26.64	171,464	-0.42(-1.55%)
Oct 09, 2014	27.60	27.68	27.06	27.06	94,328	-0.64(-2.31%)
Oct 08, 2014	27.13	27.73	26.93	27.70	216,105	+0.49(+1.80%)
Oct 07, 2014	27.55	27.63	27.20	27.21	167,886	-0.51(-1.84%)
Oct 06, 2014	28.14	28.50	27.50	27.72	211,022	-0.12(-0.43%)
Oct 03, 2014	28.00	28.32	27.72	27.84	133,692	+0.07(+0.25%)
Oct 02, 2014	27.23	27.85	27.23	27.77	151,975	+0.57(+2.10%)
Oct 01, 2014	27.30	27.37	26.88	27.20	191,291	-0.13(-0.48%)
Sep 30, 2014	27.72	27.72	27.29	27.33	242,048	-0.41(-1.48%)
Sep 29, 2014	27.20	27.78	27.20	27.74	128,828	+0.24(+0.87%)
Sep 26, 2014	27.25	27.53	27.22	27.50	158,980	+0.29(+1.07%)
Sep 25, 2014	27.21	27.49	26.89	27.21	227,272	-0.11(-0.40%)
Sep 24, 2014	27.00	27.50	26.88	27.32	190,510	+0.40(+1.49%)
Sep 23, 2014	26.84	27.22	26.77	26.92	164,569	-0.09(-0.33%)
Sep 22, 2014	26.97	27.09	26.75	27.01	160,990	-0.05(-0.18%)
Sep 19, 2014	27.26	27.60	27.01	27.06	423,384	-0.14(-0.51%)
Sep 18, 2014	26.70	27.25	26.70	27.20	239,713	+0.56(+2.10%)
Sep 17, 2014	26.35	26.85	26.35	26.64	131,181	+0.25(+0.95%)
Sep 16, 2014	26.35	26.64	26.30	26.39	165,846	-0.09(-0.34%)
Sep 15, 2014	26.72	26.72	26.22	26.48	145,549	-0.30(-1.12%)
Sep 12, 2014	27.30	27.31	26.65	26.78	184,047	-0.65(-2.37%)
Sep 11, 2014	26.85	27.46	26.85	27.43	139,110	+0.43(+1.59%)
Sep 10, 2014	27.07	27.25	26.89	27.00	162,766	-0.03(-0.11%)
Sep 09, 2014	27.32	27.48	26.86	27.03	233,049	-0.37(-1.35%)
Sep 08, 2014	27.70	27.80	27.29	27.40	156,256	-0.26(-0.94%)
Sep 05, 2014	27.96	28.17	27.60	27.66	127,586	-0.42(-1.50%)
Sep 04, 2014	28.25	28.48	28.04	28.08	96,744	-0.06(-0.21%)
Sep 03, 2014	28.47	28.68	28.06	28.14	130,583	-0.31(-1.09%)
Sep 02, 2014	28.18	28.45	28.00	28.45	157,882	+0.30(+1.07%)
Aug 29, 2014	27.83	28.15	28.15	28.15	132,100	+0.32(+1.15%)
Aug 28, 2014	28.00	28.00	27.61	27.83	95,291	-0.21(-0.75%)
Aug 27, 2014	27.89	28.09	27.81	28.04	123,355	+0.12(+0.43%)
Aug 26, 2014	27.51	28.08	27.51	27.92	252,954	+0.44(+1.60%)
Aug 25, 2014	27.63	27.63	27.18	27.48	141,037	+0.08(+0.29%)
Aug 22, 2014	27.45	27.55	27.24	27.40	97,370	-0.05(-0.18%)
Aug 21, 2014	27.45	27.72	27.36	27.45	132,917	-0.02(-0.07%)
Aug 20, 2014	27.71	27.71	27.22	27.47	114,595	-0.34(-1.22%)
Aug 19, 2014	27.25	27.84	27.18	27.81	203,754	+0.47(+1.72%)
Aug 18, 2014	27.10	27.33	26.85	27.34	247,134	+0.54(+2.01%)
Aug 15, 2014	27.37	27.39	26.17	26.80	245,085	-0.29(-1.07%)
Aug 14, 2014	27.00	27.22	26.90	27.09	167,365	+0.09(+0.33%)
Aug 13, 2014	26.51	27.05	26.51	27.00	204,224	+0.50(+1.89%)
Aug 12, 2014	26.80	26.91	26.16	26.50	162,504	-0.42(-1.56%)
Aug 11, 2014	26.62	27.27	26.52	26.92	158,607	+0.48(+1.82%)
Aug 08, 2014	26.43	26.78	26.40	26.44	303,658	-0.05(-0.19%)
Aug 07, 2014	26.39	26.77	26.15	26.49	491,536	+0.25(+0.95%)
Aug 06, 2014	26.22	26.46	26.06	26.24	291,303	-0.09(-0.34%)
Aug 05, 2014	26.20	26.68	26.10	26.33	171,013	+0.03(+0.11%)
Aug 04, 2014	26.97	26.97	26.00	26.30	426,934	-0.49(-1.83%)
Aug 01, 2014	28.11	28.11	26.51	26.79	285,912	-0.61(-2.23%)
Jul 31, 2014	27.38	27.69	27.09	27.40	273,207	-0.48(-1.72%)
Jul 30, 2014	27.51	27.97	27.44	27.88	119,148	+0.47(+1.71%)
Jul 29, 2014	27.20	27.57	26.99	27.41	119,057	+0.27(+0.99%)
Jul 28, 2014	27.23	27.35	26.94	27.14	91,100	-0.09(-0.33%)
Jul 25, 2014	26.98	27.31	26.73	27.23	119,688	+0.02(+0.07%)
Jul 24, 2014	26.97	27.30	26.78	27.21	261,388	+0.26(+0.96%)
Jul 23, 2014	27.01	27.18	26.89	26.95	205,626	+0.01(+0.04%)
Jul 22, 2014	27.08	27.16	26.87	26.94	101,892	-0.05(-0.19%)
Jul 21, 2014	27.22	28.00	26.71	26.99	80,868	-0.32(-1.17%)
Jul 18, 2014	26.63	27.45	26.63	27.31	456,508	+0.64(+2.40%)
Jul 17, 2014	26.63	27.09	26.52	26.67	175,995	-0.17(-0.63%)
Jul 16, 2014	27.24	27.49	26.81	26.84	164,652	-0.28(-1.03%)
Jul 15, 2014	27.62	27.85	27.04	27.12	264,394	-0.55(-1.99%)
Jul 14, 2014	28.02	28.14	27.53	27.67	166,282	-0.16(-0.57%)
Jul 11, 2014	27.74	28.01	27.59	27.83	279,884	-0.01(-0.04%)
Jul 10, 2014	27.78	28.07	27.48	27.84	303,620	-0.40(-1.42%)
Jul 09, 2014	28.26	28.38	27.96	28.24	299,457	-0.08(-0.28%)
Jul 08, 2014	29.02	29.35	28.24	28.32	374,042	-0.83(-2.85%)
Jul 07, 2014	29.57	29.57	29.12	29.15	268,482	-0.57(-1.92%)
Jul 03, 2014	29.54	29.72	29.72	29.72	93,500	+0.32(+1.09%)
Jul 02, 2014	29.31	29.58	29.27	29.40	122,896	+0.03(+0.10%)
Jul 01, 2014	28.86	29.59	28.68	29.37	223,192	+0.66(+2.30%)
Jun 30, 2014	28.59	28.76	28.16	28.71	171,075	+0.19(+0.67%)
Jun 27, 2014	28.14	28.70	28.14	28.52	778,717	+0.16(+0.56%)
Jun 26, 2014	28.52	28.52	28.04	28.36	216,480	-0.05(-0.18%)
Jun 25, 2014	27.75	28.45	27.75	28.41	204,461	+0.56(+2.01%)
Jun 24, 2014	27.40	27.99	27.28	27.85	298,689	+0.32(+1.16%)
Jun 23, 2014	27.81	27.81	27.43	27.53	142,794	-0.19(-0.69%)
Jun 20, 2014	27.59	27.80	27.28	27.72	397,062	+0.16(+0.58%)
Jun 19, 2014	27.51	27.74	27.42	27.56	171,292	+0.04(+0.15%)
Jun 18, 2014	27.50	27.57	26.80	27.52	250,439	+0.07(+0.26%)
Jun 17, 2014	27.36	27.97	27.20	27.45	205,157	-0.03(-0.11%)
Jun 16, 2014	26.80	27.50	26.80	27.48	209,457	+0.67(+2.50%)
Jun 13, 2014	27.16	27.19	26.60	26.81	183,690	+0.16(+0.60%)
Jun 12, 2014	26.22	26.78	25.95	26.65	458,210	+0.30(+1.14%)
Jun 11, 2014	26.39	26.51	26.17	26.35	63,741	-0.15(-0.57%)
Jun 10, 2014	26.66	26.80	26.23	26.50	102,295	-0.44(-1.63%)
Jun 06, 2014	26.85	27.12	26.85	26.94	93,423	+0.27(+1.01%)
Jun 05, 2014	26.14	26.74	26.00	26.67	127,325	+0.58(+2.22%)
Jun 04, 2014	26.23	26.37	26.00	26.09	169,380	-0.26(-0.99%)
Jun 03, 2014	26.43	26.43	26.13	26.35	135,990	-0.13(-0.49%)
Jun 02, 2014	26.50	26.62	26.30	26.48	148,245	-0.05(-0.19%)
May 30, 2014	26.75	26.77	26.44	26.53	178,056	-0.08(-0.30%)
May 29, 2014	26.69	26.87	26.50	26.61	118,753	+0.11(+0.42%)
May 28, 2014	26.69	26.70	26.33	26.50	93,912	-0.31(-1.16%)
May 27, 2014	26.50	26.95	26.31	26.81	95,200	+0.21(+0.79%)
May 23, 2014	26.33	26.60	26.60	26.60	124,900	+0.16(+0.61%)
May 22, 2014	26.22	26.55	26.16	26.44	69,308	+0.33(+1.26%)
May 21, 2014	26.55	26.74	26.06	26.11	154,536	-0.36(-1.36%)
May 20, 2014	26.39	26.68	26.16	26.47	288,380	+0.08(+0.30%)
May 19, 2014	26.16	26.72	26.02	26.39	174,232	+0.12(+0.44%)
May 16, 2014	26.08	26.33	26.00	26.27	112,418	+0.13(+0.52%)
May 15, 2014	25.84	26.31	25.74	26.14	210,266	+0.14(+0.54%)
May 14, 2014	26.14	26.18	25.91	26.00	484,993	-0.18(-0.69%)
May 13, 2014	26.46	26.46	25.94	26.18	205,888	-0.27(-1.02%)
May 12, 2014	26.34	27.11	26.30	26.45	190,878	+0.31(+1.19%)
May 09, 2014	25.60	26.16	25.50	26.14	385,573	+0.48(+1.87%)
May 08, 2014	25.10	25.78	25.00	25.66	539,894	+0.46(+1.83%)
May 07, 2014	25.63	26.14	25.04	25.20	209,072	-0.32(-1.25%)
May 06, 2014	26.55	26.58	25.50	25.52	224,018	-1.07(-4.02%)
May 05, 2014	26.38	26.79	25.96	26.59	128,218	+0.00(+0.00%)
May 02, 2014	27.44	27.61	26.25	26.59	248,779	-0.38(-1.41%)
May 01, 2014	26.53	27.11	26.02	26.97	253,050	+0.49(+1.85%)
Apr 30, 2014	26.53	26.68	25.95	26.48	180,671	-0.07(-0.26%)
Apr 29, 2014	26.62	26.87	26.32	26.55	119,755	+0.12(+0.45%)
Apr 28, 2014	26.63	26.99	25.88	26.43	210,504	-0.03(-0.11%)
Apr 25, 2014	26.95	27.13	26.18	26.46	169,575	-0.59(-2.18%)
Apr 24, 2014	27.46	27.53	26.92	27.05	129,763	-0.27(-0.99%)
Apr 23, 2014	27.64	27.80	27.19	27.32	142,101	-0.33(-1.19%)
Apr 22, 2014	27.45	27.86	27.36	27.65	180,866	+0.19(+0.69%)
Apr 21, 2014	27.19	27.54	27.09	27.46	181,116	+0.22(+0.81%)
Apr 17, 2014	26.92	27.24	27.24	27.24	244,900	+0.24(+0.89%)
Apr 16, 2014	27.15	27.25	26.85	27.00	296,978	+0.00(+0.00%)
Apr 15, 2014	27.62	27.78	26.78	27.00	228,439	-0.51(-1.85%)
Apr 14, 2014	27.67	27.83	27.00	27.51	221,942	+0.18(+0.66%)
Apr 11, 2014	27.54	28.06	27.20	27.33	142,778	-0.47(-1.69%)
Apr 10, 2014	29.06	29.33	27.64	27.80	213,362	-1.39(-4.76%)
Apr 09, 2014	28.91	29.49	28.50	29.19	476,109	+1.55(+5.61%)
Apr 08, 2014	27.40	27.97	27.28	27.64	193,125	+0.18(+0.66%)
Apr 07, 2014	27.44	27.75	27.22	27.46	223,271	-0.11(-0.40%)
Apr 04, 2014	28.19	28.23	27.30	27.57	328,887	-0.39(-1.39%)
Apr 03, 2014	28.01	28.13	27.65	27.96	219,359	-0.10(-0.36%)
Apr 02, 2014	28.37	28.51	27.96	28.06	228,838	-0.34(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.