Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	90.06	91.37	89.82	90.39	1,186,940	+0.83(+0.93%)
Nov 27, 2015	89.44	90.17	89.20	89.56	363,508	-0.04(-0.05%)
Nov 25, 2015	89.63	89.60	89.60	89.60	793,184	+0.14(+0.15%)
Nov 24, 2015	88.74	89.84	88.58	89.46	1,096,514	+0.27(+0.30%)
Nov 23, 2015	89.42	90.36	88.91	89.19	1,165,748	-0.39(-0.43%)
Nov 20, 2015	90.04	90.89	89.37	89.58	1,144,221	+0.02(+0.02%)
Nov 19, 2015	88.53	89.84	88.08	89.56	1,089,030	+1.00(+1.13%)
Nov 18, 2015	87.66	88.68	87.45	88.56	1,028,726	+1.45(+1.67%)
Nov 17, 2015	88.04	88.60	87.05	87.11	1,060,860	-0.89(-1.01%)
Nov 16, 2015	86.21	88.07	85.96	88.00	823,004	+1.77(+2.05%)
Nov 13, 2015	85.76	87.21	85.19	86.23	1,628,829	+0.47(+0.54%)
Nov 12, 2015	87.53	88.01	85.63	85.76	2,056,924	-2.82(-3.18%)
Nov 11, 2015	88.69	88.81	87.83	88.58	1,276,209	+0.32(+0.36%)
Nov 10, 2015	88.37	88.96	87.44	88.26	1,161,465	-0.35(-0.39%)
Nov 09, 2015	90.35	90.82	88.30	88.61	1,474,914	-1.96(-2.16%)
Nov 06, 2015	90.71	91.22	89.31	90.57	1,356,026	-0.60(-0.65%)
Nov 05, 2015	90.72	91.43	89.35	91.16	1,244,083	+0.33(+0.37%)
Nov 04, 2015	92.12	92.72	90.68	90.83	1,680,896	-1.14(-1.24%)
Nov 03, 2015	91.38	92.57	90.84	91.97	1,303,342	+0.28(+0.31%)
Nov 02, 2015	89.79	92.01	89.38	91.69	1,395,898	+1.80(+2.01%)
Oct 30, 2015	89.92	90.67	89.42	89.88	1,421,446	+0.16(+0.18%)
Oct 29, 2015	88.11	89.81	87.85	89.72	1,627,690	+1.31(+1.49%)
Oct 28, 2015	87.51	89.28	85.32	88.41	1,551,702	+1.28(+1.47%)
Oct 27, 2015	86.30	87.20	85.08	87.13	1,678,686	-0.26(-0.29%)
Oct 26, 2015	88.26	88.72	86.82	87.39	1,801,505	-1.10(-1.24%)
Oct 23, 2015	87.14	88.54	86.80	88.48	3,368,074	+1.97(+2.28%)
Oct 22, 2015	83.63	88.01	83.63	86.51	5,837,212	-0.84(-0.96%)
Oct 21, 2015	87.99	89.82	87.09	87.35	2,316,967	-0.33(-0.38%)
Oct 20, 2015	85.32	88.30	84.45	87.69	2,744,585	+1.79(+2.09%)
Oct 19, 2015	86.01	86.17	85.26	85.89	1,267,055	-0.49(-0.57%)
Oct 16, 2015	87.60	87.65	85.51	86.38	1,904,871	-1.50(-1.71%)
Oct 15, 2015	88.11	88.11	85.76	87.88	1,951,965	+0.06(+0.07%)
Oct 14, 2015	88.61	89.21	86.89	87.82	1,689,897	-1.08(-1.22%)
Oct 13, 2015	90.66	90.88	88.67	88.90	1,961,373	-2.38(-2.61%)
Oct 12, 2015	91.09	91.45	90.64	91.28	1,216,658	+0.40(+0.44%)
Oct 09, 2015	92.46	92.54	90.82	90.88	1,687,867	-0.82(-0.89%)
Oct 08, 2015	88.90	92.60	88.77	91.69	1,747,606	+2.38(+2.66%)
Oct 07, 2015	88.67	91.27	87.99	89.32	1,659,344	+1.34(+1.52%)
Oct 06, 2015	87.51	88.95	87.12	87.98	1,238,829	+0.30(+0.34%)
Oct 05, 2015	84.30	87.96	84.30	87.68	1,848,771	+3.43(+4.07%)
Oct 02, 2015	81.26	84.26	80.24	84.25	1,877,777	+1.79(+2.18%)
Oct 01, 2015	83.23	84.61	81.75	82.46	1,756,899	-1.07(-1.28%)
Sep 30, 2015	84.00	84.31	81.64	83.53	1,777,178	+0.69(+0.83%)
Sep 29, 2015	81.84	83.48	81.25	82.84	1,746,372	+1.40(+1.72%)
Sep 28, 2015	82.30	82.76	81.37	81.44	1,588,078	-1.59(-1.91%)
Sep 25, 2015	84.78	84.79	82.77	83.03	1,975,652	-1.02(-1.22%)
Sep 24, 2015	84.72	84.74	81.50	84.05	2,928,816	-2.30(-2.66%)
Sep 23, 2015	87.55	87.83	86.27	86.35	2,103,745	-0.97(-1.11%)
Sep 22, 2015	86.78	87.75	86.22	87.33	1,999,430	-0.65(-0.74%)
Sep 21, 2015	87.94	88.76	87.43	87.98	1,550,911	+0.46(+0.53%)
Sep 18, 2015	90.26	90.26	87.31	87.51	3,082,412	-4.07(-4.44%)
Sep 17, 2015	93.29	93.58	91.27	91.58	1,680,713	-1.86(-1.99%)
Sep 16, 2015	92.72	93.65	92.36	93.45	1,518,442	+0.58(+0.63%)
Sep 15, 2015	90.42	93.09	90.22	92.86	1,692,398	+2.77(+3.08%)
Sep 14, 2015	90.98	90.98	89.62	90.09	1,301,046	-1.12(-1.23%)
Sep 11, 2015	90.03	91.30	89.76	91.21	1,335,666	+0.94(+1.05%)
Sep 10, 2015	90.38	91.02	89.70	90.27	1,046,715	-0.27(-0.30%)
Sep 09, 2015	92.76	92.84	90.36	90.54	1,261,095	-1.32(-1.44%)
Sep 08, 2015	90.90	91.97	90.37	91.87	1,134,096	+2.76(+3.09%)
Sep 04, 2015	89.03	89.11	89.11	89.11	1,227,512	-1.27(-1.41%)
Sep 03, 2015	91.32	92.21	90.16	90.38	2,131,495	-1.10(-1.20%)
Sep 02, 2015	91.95	91.95	90.31	91.48	2,040,488	+0.76(+0.83%)
Sep 01, 2015	90.26	91.82	90.14	90.72	3,226,206	-1.70(-1.84%)
Aug 31, 2015	91.50	93.02	90.90	92.42	1,777,270	+0.58(+0.64%)
Aug 28, 2015	91.55	92.74	91.06	91.84	1,955,555	-0.20(-0.21%)
Aug 27, 2015	89.65	92.06	88.98	92.04	2,679,425	+3.55(+4.01%)
Aug 26, 2015	86.68	88.54	86.11	88.49	3,710,091	+2.82(+3.30%)
Aug 25, 2015	89.81	92.31	85.63	85.67	3,111,450	-1.90(-2.17%)
Aug 24, 2015	86.14	90.82	85.09	87.57	3,156,640	-2.87(-3.17%)
Aug 21, 2015	91.32	92.49	90.37	90.44	2,858,616	-1.83(-1.99%)
Aug 20, 2015	94.10	94.75	92.23	92.27	1,914,596	-2.68(-2.82%)
Aug 19, 2015	95.64	95.68	94.36	94.95	1,144,290	-1.24(-1.29%)
Aug 18, 2015	96.09	96.73	95.64	96.19	1,112,516	+0.12(+0.12%)
Aug 17, 2015	96.40	96.46	95.14	96.07	1,418,845	-0.90(-0.93%)
Aug 14, 2015	96.72	97.88	96.45	96.97	1,180,641	+0.33(+0.34%)
Aug 13, 2015	96.26	97.21	95.56	96.64	1,493,415	+0.04(+0.04%)
Aug 12, 2015	95.27	96.97	94.58	96.60	2,229,745	+0.55(+0.57%)
Aug 11, 2015	96.94	97.07	95.80	96.05	2,249,254	-1.88(-1.92%)
Aug 10, 2015	95.77	98.10	95.67	97.93	2,631,805	+3.06(+3.23%)
Aug 07, 2015	94.71	95.89	94.37	94.86	2,164,748	+0.15(+0.16%)
Aug 06, 2015	94.63	95.76	94.17	94.71	3,651,338	+0.19(+0.20%)
Aug 05, 2015	92.28	95.62	92.28	94.52	5,986,878	+2.47(+2.69%)
Aug 04, 2015	94.86	96.27	91.73	92.05	9,928,737	-3.85(-4.01%)
Aug 03, 2015	96.19	96.26	94.92	95.90	2,330,637	-0.29(-0.30%)
Jul 31, 2015	96.55	96.81	96.02	96.19	1,835,072	+0.15(+0.15%)
Jul 30, 2015	94.95	96.24	94.63	96.04	1,260,799	+0.73(+0.76%)
Jul 29, 2015	93.63	95.61	93.28	95.32	1,935,251	+1.69(+1.80%)
Jul 28, 2015	93.56	93.84	93.27	93.63	2,249,936	+0.50(+0.54%)
Jul 27, 2015	93.13	93.53	92.79	93.12	1,160,601	-0.74(-0.79%)
Jul 24, 2015	94.67	94.67	93.54	93.87	1,311,906	-0.76(-0.80%)
Jul 23, 2015	94.97	95.97	94.44	94.63	1,291,733	-0.49(-0.52%)
Jul 22, 2015	95.38	95.84	94.97	95.12	1,135,797	-0.49(-0.51%)
Jul 21, 2015	96.48	96.49	95.37	95.61	1,981,009	-1.31(-1.35%)
Jul 20, 2015	96.54	97.10	96.12	96.91	637,634	+0.34(+0.35%)
Jul 17, 2015	97.33	97.61	96.31	96.57	755,569	-0.76(-0.78%)
Jul 16, 2015	96.78	97.77	96.78	97.33	813,965	+0.90(+0.93%)
Jul 15, 2015	97.60	97.70	96.16	96.43	1,046,002	-1.35(-1.38%)
Jul 14, 2015	96.95	98.01	96.43	97.78	1,241,301	+0.62(+0.64%)
Jul 13, 2015	97.10	97.64	96.91	97.16	1,669,267	+0.55(+0.57%)
Jul 10, 2015	97.05	97.25	95.67	96.60	1,395,190	+0.20(+0.20%)
Jul 09, 2015	97.69	97.69	96.36	96.41	1,256,480	+0.22(+0.23%)
Jul 08, 2015	98.00	98.28	95.73	96.19	1,931,812	-2.47(-2.51%)
Jul 07, 2015	98.12	98.95	96.72	98.66	1,790,737	+0.29(+0.29%)
Jul 06, 2015	98.35	99.40	97.91	98.37	847,981	-0.85(-0.86%)
Jul 02, 2015	100.29	99.22	99.22	99.22	1,015,592	-0.72(-0.72%)
Jul 01, 2015	99.87	100.08	99.38	99.94	1,294,131	+0.70(+0.70%)
Jun 30, 2015	99.76	100.34	99.04	99.24	1,636,534	+0.55(+0.56%)
Jun 29, 2015	99.49	99.97	98.66	98.69	2,372,834	-2.12(-2.11%)
Jun 26, 2015	100.86	100.99	100.36	100.81	1,071,746	-0.06(-0.06%)
Jun 25, 2015	101.89	102.06	100.71	100.87	1,161,578	-1.11(-1.09%)
Jun 24, 2015	101.24	102.10	101.13	101.98	1,135,101	+0.60(+0.59%)
Jun 23, 2015	101.53	101.94	100.98	101.38	1,102,801	-0.25(-0.24%)
Jun 22, 2015	101.49	101.89	101.23	101.63	750,877	+0.52(+0.52%)
Jun 19, 2015	101.28	101.49	100.84	101.11	1,857,617	-0.27(-0.27%)
Jun 18, 2015	101.39	101.91	100.84	101.38	1,215,632	+0.41(+0.41%)
Jun 17, 2015	101.02	101.28	100.32	100.97	1,295,374	+0.26(+0.25%)
Jun 16, 2015	100.86	101.12	100.13	100.72	1,216,783	-0.12(-0.12%)
Jun 15, 2015	100.59	101.19	100.15	100.84	1,548,445	-0.83(-0.81%)
Jun 12, 2015	102.15	102.53	101.30	101.66	1,162,925	-0.89(-0.86%)
Jun 11, 2015	102.88	103.19	102.29	102.55	1,017,827	+0.00(+0.00%)
Jun 10, 2015	102.31	102.67	101.47	102.55	1,505,038	+0.90(+0.88%)
Jun 09, 2015	101.44	102.47	101.28	101.66	1,085,490	+0.20(+0.20%)
Jun 08, 2015	101.88	101.91	101.19	101.45	1,235,943	-0.73(-0.71%)
Jun 05, 2015	101.79	102.29	101.15	102.18	1,006,865	+0.20(+0.20%)
Jun 04, 2015	102.97	103.37	101.80	101.97	1,581,090	-1.47(-1.42%)
Jun 03, 2015	103.34	104.20	102.81	103.44	1,207,245	+0.51(+0.50%)
Jun 02, 2015	102.51	103.89	101.95	102.93	1,400,413	+0.16(+0.16%)
Jun 01, 2015	102.98	103.16	101.94	102.76	1,466,995	+0.02(+0.02%)
May 29, 2015	104.16	104.16	102.28	102.74	2,581,483	-1.57(-1.50%)
May 28, 2015	105.15	105.29	103.45	104.31	1,352,177	-0.92(-0.88%)
May 27, 2015	104.59	105.36	103.86	105.23	1,135,076	+0.62(+0.59%)
May 26, 2015	106.14	106.21	104.38	104.61	1,203,894	-1.80(-1.69%)
May 22, 2015	106.78	106.42	106.42	106.42	1,099,990	-0.35(-0.33%)
May 21, 2015	104.74	106.92	104.72	106.77	2,482,641	+2.08(+1.99%)
May 20, 2015	104.20	104.97	103.75	104.68	1,070,073	+0.51(+0.49%)
May 19, 2015	104.61	104.82	103.30	104.17	971,443	-0.51(-0.49%)
May 18, 2015	104.15	104.86	103.14	104.68	1,211,661	+0.32(+0.31%)
May 15, 2015	106.19	106.42	103.76	104.36	1,332,572	-1.93(-1.81%)
May 14, 2015	106.09	106.41	105.52	106.29	1,024,408	+1.21(+1.15%)
May 13, 2015	103.98	105.61	103.78	105.08	1,300,568	+1.32(+1.27%)
May 12, 2015	103.86	104.13	103.11	103.75	1,014,628	-0.57(-0.55%)
May 11, 2015	103.97	104.93	103.87	104.33	1,195,803	+0.68(+0.66%)
May 08, 2015	104.43	104.91	103.41	103.64	1,510,787	+0.45(+0.44%)
May 07, 2015	103.24	103.61	102.66	103.19	1,204,743	-0.08(-0.08%)
May 06, 2015	103.78	104.02	102.68	103.28	1,790,039	-0.45(-0.44%)
May 05, 2015	103.53	105.32	103.21	103.73	3,316,530	+0.50(+0.49%)
May 04, 2015	102.66	103.53	102.40	103.23	1,471,672	+0.79(+0.77%)
May 01, 2015	101.92	103.02	101.38	102.44	1,542,178	+1.14(+1.12%)
Apr 30, 2015	100.98	101.57	100.52	101.30	2,040,351	-0.27(-0.27%)
Apr 29, 2015	100.16	102.57	99.32	101.57	2,649,322	-0.51(-0.50%)
Apr 28, 2015	101.00	102.52	99.32	102.08	4,935,791	-3.91(-3.69%)
Apr 27, 2015	104.16	106.07	104.03	105.99	2,053,264	+2.04(+1.96%)
Apr 24, 2015	104.46	104.60	103.50	103.96	985,422	-0.80(-0.76%)
Apr 23, 2015	104.86	105.39	103.89	104.75	1,374,954	-0.03(-0.03%)
Apr 22, 2015	103.67	104.87	102.85	104.79	1,717,346	+1.13(+1.09%)
Apr 21, 2015	104.21	104.47	103.08	103.66	1,155,139	-0.59(-0.56%)
Apr 20, 2015	103.89	104.75	103.58	104.25	1,532,667	+1.15(+1.12%)
Apr 17, 2015	103.75	103.75	102.97	103.09	2,177,190	-1.57(-1.50%)
Apr 16, 2015	104.30	104.98	103.79	104.66	1,707,442	-0.15(-0.15%)
Apr 15, 2015	103.15	105.11	103.15	104.81	1,308,707	+1.97(+1.91%)
Apr 14, 2015	102.22	103.16	101.64	102.85	1,054,745	+0.58(+0.57%)
Apr 13, 2015	102.27	102.80	101.65	102.27	737,931	-0.03(-0.03%)
Apr 10, 2015	101.76	102.55	100.84	102.29	934,324	+0.64(+0.63%)
Apr 09, 2015	101.45	101.98	100.25	101.65	1,127,166	+0.05(+0.05%)
Apr 08, 2015	101.20	101.84	100.26	101.60	1,529,568	-0.20(-0.19%)
Apr 07, 2015	102.88	103.12	101.67	101.79	1,053,223	-1.29(-1.25%)
Apr 06, 2015	99.76	104.01	99.68	103.08	1,701,199	+2.94(+2.93%)
Apr 02, 2015	100.40	100.15	100.15	100.15	1,242,840	-0.35(-0.35%)
Apr 01, 2015	100.51	101.43	99.22	100.50	1,256,718	-0.31(-0.31%)
Mar 31, 2015	100.73	101.11	99.72	100.81	1,341,825	-0.45(-0.44%)
Mar 30, 2015	101.07	101.61	100.57	101.26	1,186,307	+0.98(+0.98%)
Mar 27, 2015	100.16	100.34	99.26	100.27	857,729	+0.67(+0.67%)
Mar 26, 2015	98.75	99.98	98.39	99.60	1,539,867	+0.31(+0.32%)
Mar 25, 2015	101.80	102.22	99.22	99.29	1,848,487	-2.16(-2.12%)
Mar 24, 2015	101.09	101.89	100.37	101.44	1,203,870	+0.42(+0.41%)
Mar 23, 2015	102.56	102.57	100.78	101.03	1,507,775	-0.97(-0.95%)
Mar 20, 2015	101.62	102.69	101.14	102.00	2,993,059	+0.52(+0.51%)
Mar 19, 2015	102.50	102.63	100.86	101.48	1,065,516	-1.76(-1.70%)
Mar 18, 2015	100.85	103.41	99.71	103.24	1,965,781	+1.88(+1.85%)
Mar 17, 2015	101.00	101.44	100.11	101.36	1,342,629	-0.52(-0.51%)
Mar 16, 2015	100.35	101.96	100.15	101.88	1,260,467	+1.97(+1.97%)
Mar 13, 2015	100.16	100.16	99.19	99.91	1,479,648	-0.59(-0.58%)
Mar 12, 2015	100.38	100.68	99.20	100.50	1,598,855	+0.65(+0.65%)
Mar 11, 2015	99.54	100.03	98.33	99.84	1,963,997	+0.67(+0.68%)
Mar 10, 2015	99.26	99.82	98.62	99.17	1,220,431	-1.32(-1.32%)
Mar 09, 2015	100.27	100.62	99.73	100.50	2,152,606	+0.12(+0.12%)
Mar 06, 2015	102.48	102.87	100.08	100.38	2,435,378	-3.35(-3.23%)
Mar 05, 2015	103.28	103.74	102.40	103.73	1,300,407	+0.63(+0.61%)
Mar 04, 2015	104.03	104.70	102.39	103.10	1,556,210	-1.60(-1.53%)
Mar 03, 2015	105.81	106.89	104.37	104.70	998,344	-0.34(-0.32%)
Mar 02, 2015	104.13	105.43	103.21	105.04	1,447,779	+0.92(+0.88%)
Feb 27, 2015	104.32	104.78	102.75	104.13	1,549,416	-0.44(-0.42%)
Feb 26, 2015	104.64	105.16	104.00	104.57	1,196,614	-0.20(-0.19%)
Feb 25, 2015	104.52	105.20	103.96	104.76	878,090	-0.08(-0.07%)
Feb 24, 2015	104.16	105.14	104.08	104.84	1,533,243	+0.33(+0.32%)
Feb 23, 2015	104.72	104.97	103.73	104.51	804,124	-0.47(-0.44%)
Feb 20, 2015	104.29	105.05	103.47	104.98	1,089,594	+0.37(+0.36%)
Feb 19, 2015	103.59	104.71	103.37	104.60	1,069,500	+0.34(+0.33%)
Feb 18, 2015	104.47	104.98	103.69	104.26	1,019,188	-0.30(-0.28%)
Feb 17, 2015	105.21	105.50	103.83	104.56	915,955	-0.73(-0.69%)
Feb 13, 2015	103.64	105.29	105.29	105.29	1,563,684	+1.89(+1.83%)
Feb 12, 2015	102.86	103.70	102.46	103.40	1,261,477	+1.24(+1.21%)
Feb 11, 2015	102.86	103.02	101.00	102.16	1,649,157	-0.80(-0.78%)
Feb 10, 2015	103.15	103.22	101.80	102.96	1,533,295	+0.40(+0.39%)
Feb 09, 2015	101.97	103.13	101.61	102.56	1,494,829	+0.22(+0.22%)
Feb 06, 2015	101.90	102.85	101.73	102.34	1,859,320	+0.75(+0.74%)
Feb 05, 2015	101.31	102.32	100.66	101.59	997,348	+0.51(+0.51%)
Feb 04, 2015	101.94	102.19	100.58	101.08	1,296,867	-1.29(-1.26%)
Feb 03, 2015	101.76	102.49	101.45	102.37	1,296,346	+1.36(+1.35%)
Feb 02, 2015	99.16	101.02	98.19	101.01	1,919,811	+2.68(+2.73%)
Jan 30, 2015	99.21	99.21	98.15	98.32	1,559,705	-1.81(-1.80%)
Jan 29, 2015	98.96	100.20	97.98	100.13	1,393,005	+1.29(+1.31%)
Jan 28, 2015	102.39	102.39	98.31	98.84	3,502,626	-3.61(-3.53%)
Jan 27, 2015	103.41	104.34	100.60	102.45	3,759,636	-1.19(-1.15%)
Jan 26, 2015	103.19	103.75	102.11	103.64	2,619,524	+0.67(+0.65%)
Jan 23, 2015	103.55	104.21	102.87	102.97	1,524,053	-0.86(-0.83%)
Jan 22, 2015	103.59	104.12	102.35	103.83	2,188,633	+0.74(+0.72%)
Jan 21, 2015	101.89	103.34	101.45	103.09	1,337,763	+0.84(+0.82%)
Jan 20, 2015	101.50	102.70	100.63	102.26	1,445,743	+0.94(+0.93%)
Jan 16, 2015	101.10	101.44	99.52	101.31	2,625,561	+0.06(+0.06%)
Jan 15, 2015	103.31	104.13	101.20	101.25	1,632,342	-2.06(-1.99%)
Jan 14, 2015	103.13	103.83	102.21	103.31	1,720,793	-1.52(-1.45%)
Jan 13, 2015	107.13	108.31	103.39	104.83	1,874,362	-1.37(-1.29%)
Jan 12, 2015	106.26	107.05	105.43	106.20	3,302,648	-0.05(-0.05%)
Jan 09, 2015	107.26	107.26	105.47	106.25	2,451,216	-0.67(-0.62%)
Jan 08, 2015	105.38	106.93	104.67	106.92	1,387,120	+3.28(+3.16%)
Jan 07, 2015	103.84	104.67	103.16	103.64	1,550,642	+0.80(+0.78%)
Jan 06, 2015	104.34	105.14	102.32	102.84	2,085,964	-1.53(-1.46%)
Jan 05, 2015	105.51	106.56	104.01	104.37	1,932,492	-4.68(-4.29%)
Jan 02, 2015	109.11	109.36	107.60	109.04	937,466	+0.18(+0.16%)
Dec 31, 2014	110.47	108.87	108.87	108.87	1,266,201	-1.16(-1.05%)
Dec 30, 2014	110.07	110.67	109.64	110.02	1,035,912	-0.42(-0.38%)
Dec 29, 2014	110.02	110.98	109.76	110.45	751,636	+0.03(+0.02%)
Dec 26, 2014	110.73	111.51	110.38	110.42	428,349	-0.05(-0.05%)
Dec 24, 2014	110.78	110.47	110.47	110.47	591,762	-0.18(-0.16%)
Dec 23, 2014	109.80	111.40	109.69	110.65	842,101	+1.18(+1.08%)
Dec 22, 2014	108.71	109.63	108.16	109.47	971,407	+1.17(+1.08%)
Dec 19, 2014	107.25	108.83	106.81	108.29	2,203,485	+1.35(+1.26%)
Dec 18, 2014	106.19	106.95	104.38	106.94	2,435,512	+2.67(+2.56%)
Dec 17, 2014	102.32	104.56	101.77	104.27	2,587,489	+1.84(+1.80%)
Dec 16, 2014	102.55	104.54	102.43	102.43	1,870,690	-0.50(-0.48%)
Dec 15, 2014	104.54	105.00	102.48	102.93	1,518,500	-0.98(-0.94%)
Dec 12, 2014	105.21	106.26	103.89	103.91	1,255,848	-2.53(-2.38%)
Dec 11, 2014	105.96	107.87	105.83	106.44	1,191,740	+0.72(+0.68%)
Dec 10, 2014	107.85	108.00	105.51	105.73	1,256,923	-2.80(-2.58%)
Dec 09, 2014	106.68	108.62	106.39	108.52	1,100,940	+0.70(+0.65%)
Dec 08, 2014	109.67	110.23	107.33	107.82	1,324,997	-1.89(-1.72%)
Dec 05, 2014	109.67	110.52	109.31	109.71	1,151,044	+0.15(+0.14%)
Dec 04, 2014	110.22	110.60	109.54	109.56	1,414,806	-1.45(-1.31%)
Dec 03, 2014	109.07	111.26	109.05	111.01	1,146,453	+2.40(+2.21%)
Dec 02, 2014	106.75	108.97	106.75	108.61	1,267,536	+0.84(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.