Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	1.710	1.760	1.710	1.710	3,730	-0.02(-1.16%)
Apr 29, 2015	1.740	1.800	1.720	1.730	14,550	+0.03(+1.76%)
Apr 28, 2015	1.680	1.730	1.670	1.700	20,847	-0.03(-1.73%)
Apr 27, 2015	1.850	1.850	1.700	1.730	17,419	-0.05(-2.81%)
Apr 24, 2015	1.890	1.890	1.780	1.780	46,134	-0.16(-8.25%)
Apr 23, 2015	2.030	2.050	1.940	1.940	26,908	-0.04(-2.02%)
Apr 22, 2015	1.860	2.000	1.860	1.980	30,975	+0.13(+7.03%)
Apr 21, 2015	1.860	1.860	1.840	1.850	11,741	-0.01(-0.54%)
Apr 20, 2015	1.930	1.950	1.820	1.860	27,125	-0.07(-3.63%)
Apr 17, 2015	1.700	1.930	1.640	1.930	68,337	+0.22(+12.87%)
Apr 16, 2015	1.740	1.780	1.700	1.710	48,010	+0.00(+0.00%)
Apr 15, 2015	1.820	1.890	1.670	1.710	104,239	-0.14(-7.57%)
Apr 14, 2015	1.870	1.910	1.780	1.850	93,025	-0.04(-2.12%)
Apr 13, 2015	2.280	2.280	1.860	1.890	271,256	-0.36(-16.00%)
Apr 10, 2015	2.400	2.580	2.220	2.250	230,688	-0.43(-16.04%)
Apr 09, 2015	2.540	2.690	2.500	2.680	123,744	+0.22(+8.94%)
Apr 08, 2015	2.620	2.710	2.390	2.460	148,079	-0.16(-6.11%)
Apr 07, 2015	2.610	2.880	2.530	2.620	99,712	-0.06(-2.24%)
Apr 06, 2015	2.370	2.800	2.330	2.680	123,060	+0.31(+13.08%)
Apr 02, 2015		2.370	2.370	2.370	0	+0.02(+0.85%)
Apr 01, 2015	2.350	2.400	2.290	2.350	62,828	+0.00(+0.00%)
Mar 31, 2015	2.330	2.380	2.200	2.350	42,220	+0.04(+1.73%)
Mar 30, 2015	2.180	2.350	2.150	2.310	198,370	+0.20(+9.48%)
Mar 27, 2015	1.900	2.130	1.900	2.110	177,109	+0.16(+8.21%)
Mar 26, 2015	1.870	1.950	1.830	1.950	8,990	+0.07(+3.72%)
Mar 25, 2015	1.920	2.000	1.820	1.880	119,523	+0.01(+0.53%)
Mar 24, 2015	1.860	1.870	1.730	1.870	32,031	+0.07(+3.89%)
Mar 23, 2015	1.780	1.800	1.760	1.800	25,692	+0.01(+0.56%)
Mar 20, 2015	1.650	1.790	1.620	1.790	57,724	+0.19(+11.87%)
Mar 19, 2015	1.580	1.600	1.580	1.600	950	+0.02(+1.27%)
Mar 18, 2015	1.570	1.580	1.550	1.580	7,000	-0.11(-6.51%)
Mar 17, 2015	1.700	1.740	1.690	1.690	21,586	+0.02(+1.20%)
Mar 16, 2015	1.680	1.700	1.660	1.670	24,340	+0.07(+4.37%)
Mar 13, 2015	1.670	1.680	1.600	1.600	14,900	+0.05(+3.23%)
Mar 12, 2015	1.600	1.690	1.550	1.550	18,868	-0.10(-6.06%)
Mar 11, 2015	1.500	1.650	1.500	1.650	12,050	+0.18(+12.24%)
Mar 10, 2015	1.700	1.700	1.470	1.470	15,800	-0.15(-9.26%)
Mar 09, 2015	1.720	1.730	1.620	1.620	12,382	-0.10(-5.81%)
Mar 06, 2015	1.640	1.720	1.640	1.720	17,055	+0.08(+4.88%)
Mar 05, 2015	1.580	1.820	1.580	1.640	51,948	+0.02(+1.23%)
Mar 04, 2015	1.600	1.620	1.580	1.620	10,400	+0.02(+1.25%)
Mar 03, 2015	1.750	1.790	1.570	1.600	175,707	-0.16(-9.09%)
Mar 02, 2015	1.840	1.840	1.750	1.760	16,385	-0.07(-3.83%)
Feb 27, 2015	1.850	1.900	1.750	1.830	32,222	-0.04(-2.14%)
Feb 26, 2015	2.040	2.040	1.750	1.870	125,341	-0.13(-6.50%)
Feb 25, 2015	1.850	2.010	1.800	2.000	111,525	+0.21(+11.73%)
Feb 24, 2015	1.980	1.980	1.580	1.790	153,311	-0.16(-8.21%)
Feb 23, 2015	2.090	2.210	1.880	1.950	417,108	-0.05(-2.50%)
Feb 20, 2015	2.000	2.020	1.960	2.000	76,380	+0.10(+5.26%)
Feb 19, 2015	2.050	2.050	1.900	1.900	125,830	-0.09(-4.52%)
Feb 18, 2015	1.850	2.010	1.750	1.990	152,289	+0.27(+15.70%)
Feb 17, 2015	1.570	1.730	1.540	1.720	120,800	+0.20(+13.16%)
Feb 13, 2015		1.520	1.520	1.520	0	-0.07(-4.40%)
Feb 12, 2015	1.600	1.600	1.590	1.590	3,110	-0.01(-0.63%)
Feb 11, 2015	1.600	1.600	1.550	1.600	23,969	+0.00(+0.00%)
Feb 10, 2015	1.600	1.600	1.500	1.600	36,820	+0.01(+0.63%)
Feb 09, 2015	1.730	1.730	1.520	1.590	36,475	-0.01(-0.63%)
Feb 06, 2015	1.510	1.600	1.500	1.600	174,610	+0.03(+1.91%)
Feb 05, 2015	1.330	1.590	1.300	1.570	121,372	+0.29(+22.66%)
Feb 04, 2015	1.270	1.680	1.200	1.280	52,451	-0.02(-1.54%)
Feb 03, 2015	1.000	1.300	0.8200	1.300	130,095	+0.40(+44.44%)
Feb 02, 2015	0.9300	0.9300	0.9000	0.9000	8,450	-0.10(-10.00%)
Jan 30, 2015	1.000	1.000	1.000	1.000	950	-0.05(-4.76%)
Jan 27, 2015		1.050	1.050	1.050	0	-0.04(-3.67%)
Jan 26, 2015	0.9000	1.090	0.9000	1.090	11,960	+0.19(+21.11%)
Jan 22, 2015		0.9000	0.9000	0.9000	125	-0.09(-9.09%)
Jan 21, 2015	0.8100	0.9900	0.8000	0.9900	29,000	+0.19(+23.75%)
Jan 20, 2015	0.7500	0.8000	0.7500	0.8000	18,500	+0.10(+14.29%)
Jan 16, 2015		0.7000	0.7000	0.7000	0	-0.08(-10.26%)
Jan 15, 2015	0.7900	0.7900	0.7800	0.7800	4,000	+0.00(+0.00%)
Jan 14, 2015	0.7800	0.7800	0.7800	0.7800	900	+0.02(+2.63%)
Jan 12, 2015		0.7600	0.7600	0.7600	0	-0.05(-6.17%)
Jan 09, 2015	0.8100	0.8100	0.8100	0.8100	637	-0.01(-1.22%)
Jan 08, 2015	0.8400	0.8400	0.8200	0.8200	5,400	-0.03(-3.53%)
Jan 06, 2015		0.8500	0.8500	0.8500	375	+0.00(+0.00%)
Dec 31, 2014		0.8500	0.8500	0.8500	0	+0.05(+6.25%)
Dec 30, 2014	0.7800	0.8000	0.7800	0.8000	23,000	+0.02(+2.56%)
Dec 29, 2014	0.7800	0.7800	0.7800	0.7800	3,180	+0.05(+6.85%)
Dec 24, 2014		0.7300	0.7300	0.7300	0	+0.01(+1.39%)
Dec 19, 2014		0.7200	0.7200	0.7200	0	+0.01(+1.41%)
Dec 18, 2014	0.7800	0.7800	0.7100	0.7100	11,500	+0.01(+1.43%)
Dec 17, 2014	0.7000	0.7000	0.7000	0.7000	625	+0.00(+0.00%)
Dec 16, 2014	0.7100	0.7100	0.7000	0.7000	12,500	-0.12(-14.63%)
Dec 15, 2014	0.8200	0.8200	0.8200	0.8200	575	+0.15(+22.39%)
Dec 12, 2014	0.6800	0.6800	0.6700	0.6700	6,500	+0.00(+0.00%)
Dec 10, 2014		0.6700	0.6700	0.6700	0	+0.01(+1.52%)
Dec 01, 2014		0.6600	0.6600	0.6600	375	-0.04(-5.71%)
Nov 27, 2014		0.7000	0.7000	0.7000	0	+0.00(+0.00%)
Nov 21, 2014		0.7000	0.7000	0.7000	212	-0.02(-2.78%)
Nov 18, 2014		0.7200	0.7200	0.7200	0	-0.01(-1.37%)
Nov 17, 2014	0.7300	0.7300	0.7300	0.7300	2,500	+0.00(+0.00%)
Nov 14, 2014	0.7300	0.7300	0.7300	0.7300	4,000	+0.00(+0.00%)
Nov 13, 2014	0.7300	0.7300	0.7300	0.7300	3,850	-0.03(-3.95%)
Nov 12, 2014	0.7600	0.7600	0.7600	0.7600	4,500	+0.03(+4.11%)
Nov 11, 2014	0.7300	0.7300	0.7300	0.7300	6,000	+0.01(+1.39%)
Nov 10, 2014	0.7100	0.7500	0.7100	0.7200	12,100	+0.10(+16.13%)
Nov 07, 2014	0.7600	0.7600	0.6200	0.6200	13,400	-0.18(-22.50%)
Nov 03, 2014		0.8000	0.8000	0.8000	0	+0.03(+3.90%)
Oct 31, 2014	0.7700	0.7700	0.7700	0.7700	3,000	+0.01(+1.32%)
Oct 27, 2014		0.7600	0.7600	0.7600	250	+0.01(+1.33%)
Oct 23, 2014		0.7500	0.7500	0.7500	0	-0.05(-6.25%)
Oct 22, 2014	0.8000	0.8000	0.8000	0.8000	7,000	+0.00(+0.00%)
Oct 21, 2014	0.7700	0.8000	0.7700	0.8000	15,500	+0.03(+3.90%)
Oct 20, 2014	0.8200	0.8200	0.7500	0.7700	25,318	-0.14(-15.38%)
Oct 17, 2014	0.8000	0.9100	0.8000	0.9100	6,500	+0.20(+28.17%)
Oct 16, 2014	0.7900	0.8000	0.7100	0.7100	12,500	-0.01(-1.39%)
Oct 15, 2014	0.7500	0.7500	0.7200	0.7200	3,500	-0.04(-5.26%)
Oct 09, 2014		0.7600	0.7600	0.7600	475	+0.01(+1.33%)
Oct 08, 2014	0.7700	0.8000	0.7500	0.7500	26,300	-0.02(-2.60%)
Oct 01, 2014		0.7700	0.7700	0.7700	0	+0.04(+5.48%)
Sep 23, 2014		0.7300	0.7300	0.7300	0	-0.07(-8.75%)
Sep 22, 2014	0.8000	0.8000	0.8000	0.8000	1,500	+0.10(+14.29%)
Sep 15, 2014		0.7000	0.7000	0.7000	0	+0.05(+7.69%)
Sep 09, 2014		0.6500	0.6500	0.6500	150	+0.05(+8.33%)
Sep 05, 2014		0.6000	0.6000	0.6000	0	-0.02(-3.23%)
Aug 28, 2014		0.6200	0.6200	0.6200	125	+0.00(+0.00%)
Aug 26, 2014		0.6200	0.6200	0.6200	0	-0.01(-1.59%)
Aug 22, 2014		0.6300	0.6300	0.6300	0	+0.02(+3.28%)
Aug 15, 2014				0.6100	0	-0.04(-6.15%)
Aug 14, 2014	0.6500	0.6500	0.6500	0.6500	500	+0.03(+4.84%)
Aug 11, 2014				0.6200	25	-0.03(-4.62%)
Aug 05, 2014				0.6500	0	+0.00(+0.00%)
Jul 31, 2014		0.6500	0.6500	0.6500	0	+0.03(+4.84%)
Jul 25, 2014				0.6200	0	+0.06(+10.71%)
Jul 24, 2014	0.6200	0.6200	0.5600	0.5600	12,000	+0.00(+0.00%)
Jul 18, 2014			0.5600	0.5600	0	-0.09(-13.85%)
Jul 16, 2014			0.6500	0.6500	375	+0.15(+30.00%)
Jul 11, 2014			0.5000	0.5000	0	-0.03(-5.66%)
Jul 09, 2014			0.5300	0.5300	0	-0.03(-5.36%)
Jul 03, 2014			0.5600	0.5600	400	+0.02(+3.70%)
Jun 30, 2014			0.5400	0.5400	0	+0.06(+12.50%)
Jun 27, 2014	0.5100	0.5100	0.4800	0.4800	13,000	-0.07(-12.73%)
Jun 23, 2014		0.5500	0.5500	0.5500	0	+0.02(+3.77%)
Jun 20, 2014	0.7000	0.7000	0.5300	0.5300	8,625	-0.16(-23.19%)
Jun 16, 2014		0.6900	0.6900	0.6900	0	+0.03(+4.55%)
Jun 11, 2014		0.6600	0.6600	0.6600	0	+0.00(+0.00%)
Jun 03, 2014	0.6600	0.6600	0.6600	0.6600	0	-0.09(-12.00%)
May 26, 2014	0.7500	0.7500	0.7500	0.7500	0	+0.02(+2.74%)
May 21, 2014	0.7300	0.7300	0.7300	0.7300	200	+0.01(+1.39%)
May 20, 2014	0.7400	0.7500	0.7200	0.7200	13,000	-0.02(-2.70%)
May 16, 2014		0.7400	0.7400	0.7400	0	+0.04(+5.71%)
May 13, 2014		0.7000	0.7000	0.7000	300	+0.05(+7.69%)
May 08, 2014		0.6500	0.6500	0.6500	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.