Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.41	45.21	45.21	45.21	376,015	-0.31(-0.68%)
Dec 30, 2015	45.63	45.68	45.52	45.52	393,971	-0.30(-0.64%)
Dec 29, 2015	45.81	45.94	45.72	45.82	532,729	+0.67(+1.48%)
Dec 28, 2015	45.17	45.17	45.02	45.15	825,907	-0.07(-0.16%)
Dec 24, 2015	45.22	45.22	45.22	45.22	522,410	-0.32(-0.70%)
Dec 23, 2015	45.31	45.57	45.31	45.54	531,319	+0.46(+1.03%)
Dec 22, 2015	44.86	45.12	44.73	45.08	782,829	+0.33(+0.73%)
Dec 21, 2015	44.73	44.89	44.50	44.75	678,200	+0.28(+0.63%)
Dec 18, 2015	44.55	44.64	44.41	44.47	1,518,328	-0.18(-0.41%)
Dec 17, 2015	45.18	45.20	44.64	44.65	1,379,321	-0.51(-1.14%)
Dec 16, 2015	44.86	45.28	44.58	45.16	766,503	+0.95(+2.14%)
Dec 15, 2015	44.25	44.40	44.15	44.22	1,075,414	-0.06(-0.14%)
Dec 14, 2015	44.22	44.32	43.80	44.28	852,095	+0.32(+0.74%)
Dec 11, 2015	44.13	44.19	43.86	43.96	511,496	-0.78(-1.75%)
Dec 10, 2015	44.84	44.99	44.71	44.74	588,874	+0.17(+0.39%)
Dec 09, 2015	44.82	45.02	44.41	44.56	452,592	-0.28(-0.63%)
Dec 08, 2015	44.71	44.90	44.60	44.85	475,643	-0.58(-1.27%)
Dec 07, 2015	45.53	45.61	45.31	45.42	609,752	-0.37(-0.81%)
Dec 04, 2015	45.31	45.87	45.31	45.79	895,843	+0.29(+0.64%)
Dec 03, 2015	45.91	45.91	45.34	45.50	893,582	-0.43(-0.93%)
Dec 02, 2015	46.17	46.24	45.83	45.93	332,653	-0.41(-0.89%)
Dec 01, 2015	46.09	46.37	46.09	46.34	763,753	+0.76(+1.66%)
Nov 30, 2015	45.63	45.67	45.49	45.58	2,262,206	-0.22(-0.48%)
Nov 27, 2015	45.88	45.88	45.74	45.80	144,375	-0.36(-0.77%)
Nov 25, 2015	46.18	46.16	46.16	46.16	290,360	-0.21(-0.46%)
Nov 24, 2015	46.06	46.44	46.02	46.37	328,621	+0.25(+0.55%)
Nov 23, 2015	46.20	46.29	46.07	46.12	590,567	-0.17(-0.36%)
Nov 20, 2015	46.32	46.40	46.27	46.28	222,568	+0.26(+0.57%)
Nov 19, 2015	46.01	46.13	46.01	46.02	333,825	+0.25(+0.55%)
Nov 18, 2015	45.42	45.78	45.38	45.77	270,303	+0.34(+0.75%)
Nov 17, 2015	45.46	45.61	45.37	45.43	372,496	+0.05(+0.10%)
Nov 16, 2015	44.96	45.38	44.96	45.38	252,111	+0.48(+1.07%)
Nov 13, 2015	45.13	45.15	44.87	44.90	219,576	-0.35(-0.77%)
Nov 12, 2015	45.38	45.52	45.23	45.25	186,312	-0.36(-0.78%)
Nov 11, 2015	45.73	45.80	45.60	45.61	179,131	+0.28(+0.61%)
Nov 10, 2015	45.20	45.39	45.16	45.33	381,886	+0.13(+0.28%)
Nov 09, 2015	45.49	45.49	45.03	45.20	287,294	-0.43(-0.93%)
Nov 06, 2015	45.63	45.71	45.42	45.63	185,540	-0.24(-0.53%)
Nov 05, 2015	45.97	46.02	45.73	45.87	1,317,343	+0.09(+0.21%)
Nov 04, 2015	45.94	45.96	45.68	45.78	924,593	-0.21(-0.46%)
Nov 03, 2015	45.77	46.16	45.77	45.99	302,291	+0.14(+0.31%)
Nov 02, 2015	45.48	45.85	45.42	45.85	521,539	+0.28(+0.62%)
Oct 30, 2015	45.72	45.76	45.57	45.57	303,842	-0.06(-0.12%)
Oct 29, 2015	45.60	45.68	45.49	45.62	525,604	-0.58(-1.26%)
Oct 28, 2015	46.12	46.34	45.82	46.20	374,081	+0.19(+0.41%)
Oct 27, 2015	46.06	46.08	45.93	46.02	410,896	-0.34(-0.73%)
Oct 26, 2015	46.39	46.47	46.28	46.35	565,636	-0.17(-0.37%)
Oct 23, 2015	46.47	46.61	46.31	46.53	1,362,544	+0.44(+0.96%)
Oct 22, 2015	45.70	46.24	45.70	46.09	344,109	+0.69(+1.53%)
Oct 21, 2015	45.67	45.72	45.38	45.39	333,684	+0.18(+0.40%)
Oct 20, 2015	45.25	45.33	45.16	45.21	508,363	-0.21(-0.45%)
Oct 19, 2015	45.29	45.42	45.20	45.42	395,735	-0.25(-0.55%)
Oct 16, 2015	45.58	45.69	45.46	45.67	546,196	+0.00(+0.00%)
Oct 15, 2015	45.27	45.68	45.24	45.67	378,996	+1.20(+2.70%)
Oct 14, 2015	44.56	44.72	44.41	44.47	1,135,044	-0.18(-0.41%)
Oct 13, 2015	44.66	44.98	44.55	44.65	339,502	-0.49(-1.08%)
Oct 12, 2015	45.16	45.22	45.07	45.14	229,101	+0.02(+0.04%)
Oct 09, 2015	45.20	45.32	45.04	45.12	367,525	+0.10(+0.23%)
Oct 08, 2015	44.55	45.07	44.50	45.02	298,065	+0.28(+0.63%)
Oct 07, 2015	44.77	44.93	44.48	44.74	775,958	+0.74(+1.69%)
Oct 06, 2015	43.96	44.10	43.83	44.00	392,480	-0.21(-0.46%)
Oct 05, 2015	43.84	44.34	43.84	44.20	723,819	+1.03(+2.38%)
Oct 02, 2015	42.27	43.18	42.11	43.18	565,937	+0.51(+1.20%)
Oct 01, 2015	42.71	42.72	42.31	42.66	432,673	+0.30(+0.71%)
Sep 30, 2015	42.07	42.38	41.89	42.36	502,440	+0.94(+2.27%)
Sep 29, 2015	41.44	41.57	41.19	41.42	570,065	-0.38(-0.91%)
Sep 28, 2015	42.91	42.91	41.74	41.80	440,795	-0.86(-2.02%)
Sep 25, 2015	42.95	43.07	42.48	42.66	726,170	+0.54(+1.28%)
Sep 24, 2015	41.95	42.18	41.60	42.12	1,439,933	-0.14(-0.33%)
Sep 23, 2015	42.45	42.54	42.12	42.26	532,272	-0.24(-0.56%)
Sep 22, 2015	42.51	42.58	42.24	42.50	692,189	-0.64(-1.49%)
Sep 21, 2015	43.18	43.29	42.93	43.15	320,216	+0.08(+0.18%)
Sep 18, 2015	43.37	43.44	43.00	43.07	782,639	-0.93(-2.11%)
Sep 17, 2015	43.92	44.62	43.78	43.99	830,767	-0.21(-0.48%)
Sep 16, 2015	43.88	44.27	43.88	44.21	601,891	+0.68(+1.55%)
Sep 15, 2015	43.12	43.56	43.00	43.53	932,658	+0.36(+0.84%)
Sep 14, 2015	43.17	43.22	43.04	43.17	463,486	-0.14(-0.33%)
Sep 11, 2015	43.05	43.32	42.92	43.31	229,005	+0.04(+0.09%)
Sep 10, 2015	43.15	43.43	43.00	43.27	2,242,966	+0.05(+0.11%)
Sep 09, 2015	43.82	43.90	43.19	43.22	4,644,331	+0.13(+0.29%)
Sep 08, 2015	42.84	43.13	42.76	43.10	583,304	+1.21(+2.89%)
Sep 04, 2015	42.09	41.89	41.89	41.89	761,532	-1.20(-2.77%)
Sep 03, 2015	43.07	43.41	43.03	43.08	1,309,118	+0.06(+0.13%)
Sep 02, 2015	43.05	43.05	42.58	43.03	1,461,943	+0.72(+1.71%)
Sep 01, 2015	42.57	42.78	42.18	42.30	1,014,516	-1.75(-3.98%)
Aug 31, 2015	44.39	44.39	44.01	44.06	426,110	-0.78(-1.74%)
Aug 28, 2015	44.61	44.88	44.52	44.84	438,764	+0.06(+0.14%)
Aug 27, 2015	44.18	44.88	44.13	44.77	1,591,963	+0.84(+1.91%)
Aug 26, 2015	42.78	43.95	42.78	43.93	1,387,069	+1.56(+3.69%)
Aug 25, 2015	42.02	44.95	42.02	42.37	4,119,006	+0.75(+1.81%)
Aug 24, 2015	41.09	42.43	40.25	41.61	1,990,720	-1.95(-4.48%)
Aug 21, 2015	44.69	44.73	43.53	43.56	1,231,430	-1.31(-2.93%)
Aug 20, 2015	45.41	45.43	44.88	44.88	608,026	-1.31(-2.84%)
Aug 19, 2015	46.35	46.44	46.02	46.19	783,863	-0.29(-0.63%)
Aug 18, 2015	46.57	46.61	46.45	46.48	416,825	-0.42(-0.91%)
Aug 17, 2015	46.66	46.92	46.66	46.90	463,104	-0.05(-0.12%)
Aug 14, 2015	46.71	47.03	46.71	46.96	362,213	+0.05(+0.12%)
Aug 13, 2015	46.73	47.01	46.64	46.90	462,413	+0.18(+0.39%)
Aug 12, 2015	46.57	46.73	46.16	46.72	1,035,662	-0.31(-0.67%)
Aug 11, 2015	47.08	47.17	46.90	47.04	573,156	-1.03(-2.14%)
Aug 10, 2015	47.67	48.07	47.67	48.07	242,350	+0.61(+1.29%)
Aug 07, 2015	47.30	47.46	47.23	47.45	423,292	+0.12(+0.25%)
Aug 06, 2015	47.50	47.55	47.21	47.34	433,053	-0.39(-0.82%)
Aug 05, 2015	47.80	47.91	47.71	47.73	560,629	+0.20(+0.41%)
Aug 04, 2015	47.56	47.65	47.45	47.53	412,425	+0.18(+0.38%)
Aug 03, 2015	47.45	47.45	47.20	47.35	573,348	-0.37(-0.77%)
Jul 31, 2015	47.84	47.90	47.63	47.72	221,935	+0.27(+0.56%)
Jul 30, 2015	47.32	47.49	47.20	47.45	252,216	-0.13(-0.26%)
Jul 29, 2015	47.30	47.66	47.30	47.58	296,560	+0.24(+0.51%)
Jul 28, 2015	47.13	47.36	46.93	47.34	448,324	+0.46(+0.97%)
Jul 27, 2015	46.88	47.00	46.77	46.88	345,560	-0.28(-0.60%)
Jul 24, 2015	47.46	47.49	47.10	47.16	357,151	-0.51(-1.07%)
Jul 23, 2015	47.84	47.94	47.60	47.67	354,671	-0.11(-0.23%)
Jul 22, 2015	47.73	47.86	47.68	47.78	226,603	-0.36(-0.75%)
Jul 21, 2015	48.14	48.22	48.06	48.15	170,942	-0.09(-0.18%)
Jul 20, 2015	48.23	48.35	48.14	48.23	300,612	+0.02(+0.05%)
Jul 17, 2015	48.33	48.34	48.18	48.21	201,861	+0.05(+0.11%)
Jul 16, 2015	48.28	48.31	48.13	48.15	318,263	+0.33(+0.69%)
Jul 15, 2015	47.93	48.00	47.74	47.82	408,207	-0.16(-0.33%)
Jul 14, 2015	47.79	48.02	47.79	47.98	233,869	+0.26(+0.54%)
Jul 13, 2015	47.71	47.81	47.60	47.72	3,122,296	+0.45(+0.95%)
Jul 10, 2015	47.01	47.37	47.01	47.27	559,864	+0.73(+1.57%)
Jul 09, 2015	46.48	46.92	46.47	46.54	963,154	+0.52(+1.13%)
Jul 08, 2015	46.59	46.61	45.94	46.02	660,932	-1.75(-3.65%)
Jul 07, 2015	47.71	47.85	47.21	47.77	719,906	-0.02(-0.03%)
Jul 06, 2015	47.60	47.97	47.57	47.78	456,227	-0.69(-1.43%)
Jul 02, 2015	48.53	48.48	48.48	48.48	516,422	+0.11(+0.23%)
Jul 01, 2015	48.46	48.56	48.24	48.37	605,576	+0.39(+0.80%)
Jun 30, 2015	48.17	48.37	47.96	47.98	953,708	+0.28(+0.59%)
Jun 29, 2015	50.86	50.86	47.70	47.70	719,324	-1.14(-2.33%)
Jun 26, 2015	48.94	48.97	48.78	48.84	270,610	-0.20(-0.42%)
Jun 25, 2015	49.22	49.22	49.00	49.04	449,157	+0.00(+0.00%)
Jun 24, 2015	49.19	49.22	48.98	49.04	1,156,041	-0.41(-0.82%)
Jun 23, 2015	49.32	49.52	49.21	49.45	189,917	+0.40(+0.81%)
Jun 22, 2015	48.93	49.06	48.93	49.05	195,519	+0.60(+1.24%)
Jun 19, 2015	48.50	48.56	48.43	48.45	138,884	+0.05(+0.10%)
Jun 18, 2015	48.25	48.59	48.25	48.40	280,317	+0.16(+0.34%)
Jun 17, 2015	48.09	48.34	47.75	48.24	352,707	-0.16(-0.32%)
Jun 16, 2015	48.22	48.42	48.14	48.39	371,749	-0.09(-0.19%)
Jun 15, 2015	48.37	48.51	48.29	48.49	494,391	+0.01(+0.02%)
Jun 12, 2015	48.37	48.53	48.25	48.48	315,025	-0.26(-0.53%)
Jun 11, 2015	48.68	48.78	48.58	48.74	518,238	+0.21(+0.43%)
Jun 10, 2015	48.33	48.62	48.32	48.53	329,619	+0.67(+1.40%)
Jun 09, 2015	47.88	47.97	47.72	47.86	657,674	-0.34(-0.70%)
Jun 08, 2015	48.14	48.22	48.07	48.19	976,291	-0.22(-0.45%)
Jun 05, 2015	48.44	48.63	48.26	48.41	521,555	-0.31(-0.64%)
Jun 04, 2015	48.83	48.90	48.64	48.72	240,966	-0.51(-1.03%)
Jun 03, 2015	49.12	49.30	48.97	49.23	1,089,736	+0.13(+0.27%)
Jun 02, 2015	49.02	49.29	48.96	49.10	508,985	-0.18(-0.36%)
Jun 01, 2015	49.34	49.54	49.19	49.28	378,895	+0.08(+0.16%)
May 29, 2015	49.29	49.39	49.11	49.20	292,055	-0.26(-0.52%)
May 28, 2015	49.24	49.54	49.17	49.46	415,564	-0.30(-0.61%)
May 27, 2015	49.67	49.81	49.58	49.76	268,765	+0.03(+0.06%)
May 26, 2015	50.01	50.10	49.61	49.73	463,402	-0.46(-0.92%)
May 22, 2015	50.08	50.19	50.19	50.19	195,888	-0.02(-0.05%)
May 21, 2015	50.11	50.28	50.04	50.21	441,486	+0.19(+0.37%)
May 20, 2015	50.01	50.25	49.92	50.03	856,395	-0.12(-0.23%)
May 19, 2015	50.10	50.17	50.01	50.14	1,545,021	+0.02(+0.03%)
May 18, 2015	50.14	50.18	50.06	50.13	953,893	-0.01(-0.02%)
May 15, 2015	49.99	50.15	49.96	50.13	300,282	+0.22(+0.44%)
May 14, 2015	49.91	49.95	49.81	49.92	2,382,344	+0.24(+0.49%)
May 13, 2015	49.77	49.96	49.67	49.67	271,523	+0.40(+0.81%)
May 12, 2015	49.18	49.36	49.10	49.28	326,515	+0.17(+0.35%)
May 11, 2015	49.35	49.37	49.08	49.10	360,229	-0.76(-1.52%)
May 08, 2015	49.51	49.86	49.43	49.86	403,699	+0.91(+1.87%)
May 07, 2015	48.99	49.00	48.80	48.95	633,522	-0.20(-0.41%)
May 06, 2015	49.47	49.49	48.96	49.15	717,099	-0.26(-0.52%)
May 05, 2015	49.93	49.93	49.33	49.41	448,455	-0.70(-1.40%)
May 04, 2015	49.96	50.24	49.96	50.11	502,381	+0.17(+0.34%)
May 01, 2015	49.71	49.94	49.56	49.94	1,067,917	+0.45(+0.91%)
Apr 30, 2015	49.83	49.84	49.42	49.49	1,027,618	-1.07(-2.12%)
Apr 29, 2015	50.64	50.67	50.36	50.56	711,571	-0.53(-1.04%)
Apr 28, 2015	50.95	51.14	50.89	51.09	625,138	+0.22(+0.43%)
Apr 27, 2015	50.98	51.04	50.84	50.87	552,197	+0.05(+0.11%)
Apr 24, 2015	50.78	50.86	50.72	50.81	722,731	+0.30(+0.59%)
Apr 23, 2015	50.24	50.59	50.16	50.52	758,178	+0.13(+0.26%)
Apr 22, 2015	50.28	50.42	50.17	50.38	401,026	+0.32(+0.64%)
Apr 21, 2015	50.15	50.24	50.04	50.06	753,410	+0.41(+0.82%)
Apr 20, 2015	49.57	49.68	49.54	49.66	1,610,935	+0.12(+0.24%)
Apr 17, 2015	49.54	49.64	49.39	49.54	599,895	-0.48(-0.95%)
Apr 16, 2015	49.99	50.15	49.83	50.02	514,200	+0.21(+0.42%)
Apr 15, 2015	49.69	49.89	49.65	49.81	747,481	+0.20(+0.41%)
Apr 14, 2015	49.51	49.62	49.42	49.60	407,617	+0.40(+0.81%)
Apr 13, 2015	49.34	49.41	49.20	49.21	1,396,437	-0.36(-0.72%)
Apr 10, 2015	49.40	49.61	49.36	49.56	836,297	+0.06(+0.13%)
Apr 09, 2015	49.47	49.53	49.22	49.50	580,096	+0.16(+0.33%)
Apr 08, 2015	49.37	49.51	49.18	49.34	946,600	+0.41(+0.85%)
Apr 07, 2015	48.92	49.10	48.82	48.92	462,283	+0.16(+0.32%)
Apr 06, 2015	48.57	49.03	48.57	48.77	563,400	+0.49(+1.02%)
Apr 02, 2015	48.21	48.28	48.28	48.28	543,849	+0.35(+0.73%)
Apr 01, 2015	47.91	47.97	47.69	47.93	3,831,428	+0.09(+0.20%)
Mar 31, 2015	47.85	49.41	47.61	47.83	520,530	-0.67(-1.38%)
Mar 30, 2015	48.46	48.59	48.44	48.50	440,311	-0.01(-0.02%)
Mar 27, 2015	48.37	48.54	48.36	48.51	1,184,288	+0.09(+0.19%)
Mar 26, 2015	48.40	48.55	48.21	48.42	1,416,302	-0.30(-0.62%)
Mar 25, 2015	49.13	49.23	48.69	48.72	492,834	-0.23(-0.48%)
Mar 24, 2015	48.98	49.10	48.93	48.96	784,348	-0.03(-0.06%)
Mar 23, 2015	48.89	49.06	48.84	48.99	629,898	+0.27(+0.56%)
Mar 20, 2015	48.55	48.78	48.43	48.71	541,546	+0.76(+1.58%)
Mar 19, 2015	48.11	48.18	47.88	47.96	359,035	-0.48(-0.98%)
Mar 18, 2015	47.70	48.48	47.65	48.43	1,530,047	+0.87(+1.83%)
Mar 17, 2015	47.47	47.60	47.33	47.56	610,775	+0.13(+0.28%)
Mar 16, 2015	47.42	47.55	47.41	47.43	751,481	+0.27(+0.58%)
Mar 13, 2015	47.12	47.20	46.96	47.16	516,944	-0.25(-0.53%)
Mar 12, 2015	47.26	47.44	47.23	47.40	2,119,772	+0.85(+1.82%)
Mar 11, 2015	46.53	46.63	46.39	46.56	1,096,816	+0.26(+0.56%)
Mar 10, 2015	46.52	46.56	46.27	46.30	1,072,330	-0.80(-1.70%)
Mar 09, 2015	47.12	47.17	47.05	47.10	306,375	-0.16(-0.33%)
Mar 06, 2015	47.46	47.57	47.22	47.26	540,689	-0.26(-0.54%)
Mar 05, 2015	47.73	47.73	47.45	47.51	306,064	+0.09(+0.20%)
Mar 04, 2015	47.58	47.61	47.20	47.42	431,000	-0.19(-0.39%)
Mar 03, 2015	47.67	47.72	47.58	47.61	1,088,693	-0.12(-0.26%)
Mar 02, 2015	47.59	47.74	47.58	47.73	762,503	+0.18(+0.38%)
Feb 27, 2015	47.72	47.72	47.55	47.55	537,809	-0.14(-0.29%)
Feb 26, 2015	47.82	47.89	47.59	47.69	832,772	+0.11(+0.23%)
Feb 25, 2015	47.58	47.66	47.46	47.58	1,544,234	+0.03(+0.07%)
Feb 24, 2015	47.33	47.62	47.23	47.55	545,789	+0.26(+0.54%)
Feb 23, 2015	47.30	47.31	47.17	47.30	759,491	-0.19(-0.39%)
Feb 20, 2015	47.23	47.51	47.12	47.48	441,466	+0.33(+0.69%)
Feb 19, 2015	47.08	47.28	47.06	47.16	648,128	+0.09(+0.18%)
Feb 18, 2015	46.93	47.12	46.81	47.07	1,332,967	+0.53(+1.14%)
Feb 17, 2015	46.49	46.62	46.38	46.54	1,233,998	+0.12(+0.27%)
Feb 13, 2015	46.17	46.42	46.42	46.42	223,314	+0.58(+1.28%)
Feb 12, 2015	45.51	45.84	45.47	45.83	1,560,309	+0.37(+0.81%)
Feb 11, 2015	45.49	45.53	45.36	45.46	1,019,417	-0.23(-0.51%)
Feb 10, 2015	45.64	45.73	45.50	45.70	334,316	+0.34(+0.74%)
Feb 09, 2015	45.44	45.51	45.29	45.36	618,654	-0.26(-0.56%)
Feb 06, 2015	45.87	45.87	45.52	45.62	787,886	-0.40(-0.86%)
Feb 05, 2015	45.74	46.03	45.73	46.02	599,010	+0.36(+0.78%)
Feb 04, 2015	45.64	45.91	45.55	45.66	621,023	+0.03(+0.07%)
Feb 03, 2015	45.29	45.64	45.17	45.63	295,023	+0.15(+0.33%)
Feb 02, 2015	45.42	45.57	45.25	45.48	1,846,742	+0.65(+1.44%)
Jan 30, 2015	45.13	45.23	44.81	44.83	1,682,357	-0.78(-1.71%)
Jan 29, 2015	45.42	45.64	45.24	45.61	287,684	+0.33(+0.74%)
Jan 28, 2015	45.75	45.82	45.22	45.28	713,111	-0.12(-0.27%)
Jan 27, 2015	45.37	45.53	45.18	45.40	758,339	+0.05(+0.12%)
Jan 26, 2015	45.29	45.44	45.15	45.35	1,643,825	+0.34(+0.74%)
Jan 23, 2015	45.09	45.24	44.97	45.01	2,907,641	-0.11(-0.24%)
Jan 22, 2015	44.75	45.19	44.59	45.12	1,181,796	+0.27(+0.61%)
Jan 21, 2015	44.74	44.88	44.62	44.85	943,889	+0.21(+0.47%)
Jan 20, 2015	44.88	44.97	44.50	44.64	1,100,299	-0.05(-0.12%)
Jan 16, 2015	44.36	44.70	44.29	44.69	644,214	+0.36(+0.81%)
Jan 15, 2015	44.65	44.71	44.32	44.33	1,695,900	+0.26(+0.58%)
Jan 14, 2015	44.07	44.16	43.75	44.08	1,421,675	-0.24(-0.54%)
Jan 13, 2015	44.51	44.68	44.03	44.32	806,083	+0.31(+0.71%)
Jan 12, 2015	44.17	44.17	43.84	44.01	1,427,488	-0.12(-0.28%)
Jan 09, 2015	44.40	44.40	44.06	44.13	841,719	-0.16(-0.37%)
Jan 08, 2015	44.01	44.37	44.01	44.30	303,648	+0.54(+1.23%)
Jan 07, 2015	43.59	43.84	43.55	43.76	396,888	+0.56(+1.30%)
Jan 06, 2015	43.54	43.61	42.98	43.20	859,223	-0.45(-1.04%)
Jan 05, 2015	44.00	44.09	43.56	43.65	1,710,798	-0.55(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.