Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Whatcom County Economic Indicator Stocks (CIX: LOC-BELL )

5,054.87 -23.51 (-0.46%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2015 1187 1195 1166 1174 0 -21.13(-1.77%)
Jan 29, 2015 1179 1202 1165 1195 0 +15.29(+1.30%)
Jan 28, 2015 1208 1216 1175 1179 0 -24.96(-2.07%)
Jan 27, 2015 1205 1216 1192 1204 0 -45.55(-3.64%)
Jan 26, 2015 1242 1255 1229 1250 0 +6.40(+0.51%)
Jan 23, 2015 1245 1252 1234 1244 0 +2.14(+0.17%)
Jan 22, 2015 1236 1244 1230 1241 0 +23.30(+1.91%)
Jan 21, 2015 1211 1221 1205 1218 0 +3.32(+0.27%)
Jan 20, 2015 1218 1225 1198 1215 0 -0.95(-0.08%)
Jan 19, 2015 1198 1217 1195 1216 0 +0.02(+0.00%)
Jan 16, 2015 1195 1218 1190 1216 0 +23.40(+1.96%)
Jan 15, 2015 1192 1195 1189 1192 0 -7.08(-0.59%)
Jan 14, 2015 1195 1207 1184 1199 0 -10.86(-0.90%)
Jan 13, 2015 1210 1210 1210 1210 0 -2.49(-0.21%)
Jan 12, 2015 1216 1220 1207 1213 0 -11.27(-0.92%)
Jan 09, 2015 1232 1237 1215 1224 0 -8.67(-0.70%)
Jan 08, 2015 1220 1239 1215 1233 0 +27.45(+2.28%)
Jan 07, 2015 1200 1213 1190 1205 0 +13.41(+1.13%)
Jan 06, 2015 1207 1217 1185 1192 0 -14.21(-1.18%)
Jan 05, 2015 1216 1223 1201 1206 0 -25.41(-2.06%)
Jan 02, 2015 1234 1247 1222 1231 0 +1.05(+0.09%)
Dec 31, 2014 1230 1230 1230 1230 0 -13.08(-1.05%)
Dec 30, 2014 1248 1255 1238 1243 0 -8.40(-0.67%)
Dec 29, 2014 1251 1258 1243 1252 0 -0.98(-0.08%)
Dec 26, 2014 1258 1262 1247 1253 0 -0.95(-0.08%)
Dec 24, 2014 1254 1254 1254 1254 0 -3.92(-0.31%)
Dec 23, 2014 1253 1266 1247 1258 0 +11.93(+0.96%)
Dec 22, 2014 1242 1252 1235 1246 0 +3.76(+0.30%)
Dec 19, 2014 1234 1250 1225 1242 0 +10.62(+0.86%)
Dec 18, 2014 1220 1235 1205 1231 0 +30.02(+2.50%)
Dec 17, 2014 1177 1206 1173 1201 0 +25.66(+2.18%)
Dec 16, 2014 1176 1200 1175 1176 0 -11.51(-0.97%)
Dec 15, 2014 1203 1212 1182 1187 0 -10.82(-0.90%)
Dec 12, 2014 1201 1218 1193 1198 0 -14.34(-1.18%)
Dec 11, 2014 1214 1230 1204 1212 0 +1.41(+0.12%)
Dec 10, 2014 1229 1234 1205 1211 0 -21.13(-1.71%)
Dec 09, 2014 1224 1242 1216 1232 0 -4.28(-0.35%)
Dec 08, 2014 1250 1254 1230 1236 0 -18.34(-1.46%)
Dec 05, 2014 1260 1266 1251 1255 0 -5.22(-0.41%)
Dec 04, 2014 1258 1270 1248 1260 0 -0.11(-0.01%)
Dec 03, 2014 1261 1269 1249 1260 0 +0.91(+0.07%)
Dec 02, 2014 1255 1269 1245 1259 0 +6.17(+0.49%)
Dec 01, 2014 1246 1260 1234 1253 0 +8.62(+0.69%)
Nov 28, 2014 1251 1258 1238 1244 0 -12.63(-1.00%)
Nov 27, 2014 1257 1257 1257 1257 0 -0.02(-0.00%)
Nov 26, 2014 1256 1264 1248 1257 0 +2.38(+0.19%)
Nov 25, 2014 1259 1268 1250 1255 0 -1.34(-0.11%)
Nov 24, 2014 1258 1264 1248 1256 0 -0.51(-0.04%)
Nov 21, 2014 1270 1274 1248 1256 0 -1.14(-0.09%)
Nov 20, 2014 1246 1260 1243 1258 0 +7.96(+0.64%)
Nov 19, 2014 1253 1259 1240 1250 0 -2.25(-0.18%)
Nov 18, 2014 1252 1261 1244 1252 0 -1.76(-0.14%)
Nov 17, 2014 1251 1260 1244 1254 0 -1.86(-0.15%)
Nov 14, 2014 1255 1264 1247 1256 0 +2.42(+0.19%)
Nov 13, 2014 1242 1258 1236 1253 0 +10.11(+0.81%)
Nov 12, 2014 1237 1249 1234 1243 0 -1.21(-0.10%)
Nov 11, 2014 1243 1248 1234 1244 0 -0.56(-0.04%)
Nov 10, 2014 1251 1259 1235 1245 0 -4.98(-0.40%)
Nov 07, 2014 1252 1256 1241 1250 0 +1.39(+0.11%)
Nov 06, 2014 1238 1253 1230 1248 0 +13.04(+1.06%)
Nov 05, 2014 1237 1242 1224 1235 0 +3.83(+0.31%)
Nov 04, 2014 1232 1241 1221 1231 0 -5.97(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.