FinancialContent is the trusted provider of stock market information to the media industry.
China Mobile [Hong Kong] Ltd (NY: CHL)
39.13 USD  +0.23 (+0.59%)
Official Closing Price  /  Updated: 6:30 PM EST, Nov 15, 2019  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Jan 30, 2015 65.86 66.17 65.20 65.32 892,892 -1.76(-2.62%)
Jan 29, 2015 67.09 67.21 66.31 67.08 1,058,961 +1.56(+2.38%)
Jan 28, 2015 66.40 66.55 65.34 65.52 1,162,625 -0.33(-0.50%)
Jan 27, 2015 65.83 66.08 65.50 65.85 617,260 -0.77(-1.16%)
Jan 26, 2015 67.03 67.04 66.47 66.62 1,015,967 -0.44(-0.66%)
Jan 23, 2015 67.25 67.37 66.79 67.06 1,038,597 -0.26(-0.39%)
Jan 22, 2015 66.95 67.49 66.77 67.32 866,524 +0.58(+0.87%)
Jan 21, 2015 65.25 66.85 65.21 66.74 1,681,498 +3.28(+5.17%)
Jan 20, 2015 63.60 63.68 63.33 63.46 818,847 +0.46(+0.73%)
Jan 16, 2015 62.95 63.02 62.54 63.00 895,531 +0.32(+0.51%)
Jan 15, 2015 62.18 63.35 62.67 62.68 648,457 +0.50(+0.80%)
Jan 14, 2015 62.00 62.37 61.70 62.18 675,737 -1.08(-1.71%)
Jan 13, 2015 62.71 63.69 62.63 63.26 1,185,357 +2.22(+3.64%)
Jan 12, 2015 61.40 61.47 60.94 61.04 494,270 +0.09(+0.15%)
Jan 09, 2015 61.24 61.45 60.94 60.95 800,747 +0.33(+0.54%)
Jan 08, 2015 60.41 60.85 60.35 60.62 641,638 +1.05(+1.76%)
Jan 07, 2015 58.83 59.74 58.80 59.57 1,012,076 +2.87(+5.06%)
Jan 06, 2015 57.26 57.60 56.58 56.70 896,480 -0.92(-1.60%)
Jan 05, 2015 58.10 58.19 57.49 57.62 791,708 -0.87(-1.49%)
Jan 02, 2015 59.00 59.00 58.38 58.49 540,632 -0.33(-0.56%)
Dec 31, 2014 58.64 58.82 58.82 58.82 781,600 +0.20(+0.34%)
Dec 30, 2014 58.41 58.70 58.40 58.62 665,014 -1.13(-1.89%)
Dec 29, 2014 59.67 59.88 59.48 59.75 812,203 +0.23(+0.39%)
Dec 26, 2014 59.98 60.72 59.46 59.52 825,699 +0.37(+0.63%)
Dec 24, 2014 58.92 59.15 59.15 59.15 200,100 -0.02(-0.03%)
Dec 23, 2014 59.28 59.38 58.79 59.17 832,222 -0.77(-1.28%)
Dec 22, 2014 59.20 60.44 59.20 59.94 1,786,135 +1.69(+2.90%)
Dec 19, 2014 58.20 58.89 58.20 58.25 1,309,475 -0.21(-0.36%)
Dec 18, 2014 58.10 58.49 58.00 58.46 641,538 +0.83(+1.44%)
Dec 17, 2014 56.85 58.04 56.72 57.63 1,051,008 +0.81(+1.43%)
Dec 16, 2014 56.34 57.44 56.03 56.82 930,929 -0.23(-0.40%)
Dec 15, 2014 57.56 57.74 56.62 57.05 1,078,198 -0.70(-1.21%)
Dec 12, 2014 58.18 58.32 57.71 57.75 717,881 -0.65(-1.11%)
Dec 11, 2014 58.48 58.64 58.28 58.40 914,411 +0.21(+0.36%)
Dec 10, 2014 59.13 59.13 58.13 58.19 616,859 -0.72(-1.22%)
Dec 09, 2014 58.82 58.95 58.33 58.91 873,301 -1.29(-2.14%)
Dec 08, 2014 60.64 60.95 60.18 60.20 861,575 -1.21(-1.97%)
Dec 05, 2014 61.17 61.41 60.82 61.41 1,135,144 +0.73(+1.20%)
Dec 04, 2014 60.63 60.78 60.29 60.68 1,000,643 +1.81(+3.07%)
Dec 03, 2014 59.05 59.26 58.86 58.87 1,032,430 -1.07(-1.79%)
Dec 02, 2014 60.29 60.29 59.80 59.94 662,248 +0.41(+0.69%)
Dec 01, 2014 59.95 60.08 59.30 59.53 818,707 -2.19(-3.55%)
Nov 28, 2014 61.68 61.85 61.46 61.72 221,648 -0.47(-0.76%)
Nov 26, 2014 61.94 62.19 62.19 62.19 450,300 +0.22(+0.36%)
Nov 25, 2014 62.15 62.48 61.94 61.97 597,590 -0.58(-0.93%)
Nov 24, 2014 62.59 62.71 62.30 62.55 1,081,769 +0.00(+0.00%)
Nov 21, 2014 62.08 62.85 62.08 62.55 791,964 +1.78(+2.93%)
Nov 20, 2014 60.22 60.92 60.16 60.77 738,553 -0.06(-0.10%)
Nov 19, 2014 60.58 60.99 60.46 60.83 541,774 -0.49(-0.80%)
Nov 18, 2014 61.53 61.54 61.03 61.32 967,705 +0.11(+0.18%)
Nov 17, 2014 61.05 61.42 60.88 61.21 690,902 -1.96(-3.10%)
Nov 14, 2014 62.46 63.17 62.46 63.17 824,330 +1.70(+2.77%)
Nov 13, 2014 60.93 61.53 60.89 61.47 500,538 -0.08(-0.13%)
Nov 12, 2014 61.41 61.75 61.25 61.55 480,319 +0.58(+0.95%)
Nov 11, 2014 61.39 61.42 60.87 60.97 809,499 -1.71(-2.73%)
Nov 10, 2014 62.11 63.23 62.11 62.68 1,063,536 +0.52(+0.84%)
Nov 07, 2014 62.12 62.18 61.77 62.16 481,049 -0.33(-0.53%)
Nov 06, 2014 62.52 62.69 62.19 62.49 516,077 +0.61(+0.99%)
Nov 05, 2014 61.84 62.06 61.65 61.88 485,970 -0.24(-0.39%)
Nov 04, 2014 61.80 62.18 61.73 62.12 461,923 +0.32(+0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.