Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	10.30	10.95	10.27	10.81	4,005,773	+0.44(+4.24%)
Jan 29, 2015	10.79	10.79	10.26	10.37	2,718,978	-0.45(-4.16%)
Jan 28, 2015	11.60	11.66	10.81	10.82	1,660,064	-0.77(-6.64%)
Jan 27, 2015	11.43	11.69	11.20	11.59	1,124,078	-0.01(-0.09%)
Jan 26, 2015	11.33	11.60	10.94	11.60	2,369,656	+0.30(+2.65%)
Jan 23, 2015	11.52	11.75	11.24	11.30	2,490,794	-0.22(-1.91%)
Jan 22, 2015	11.92	11.94	11.29	11.52	2,157,089	-0.29(-2.46%)
Jan 21, 2015	11.96	12.10	11.69	11.81	2,304,228	-0.05(-0.42%)
Jan 20, 2015	12.23	12.37	11.81	11.86	2,141,810	-0.48(-3.89%)
Jan 16, 2015	11.76	12.40	11.73	12.34	3,301,029	+0.56(+4.75%)
Jan 15, 2015	12.67	12.85	11.74	11.78	1,565,143	-0.77(-6.14%)
Jan 14, 2015	12.53	12.75	12.12	12.55	2,574,246	-0.14(-1.10%)
Jan 13, 2015	13.14	13.21	12.56	12.69	2,800,112	-0.39(-2.98%)
Jan 12, 2015	13.91	14.01	12.97	13.08	1,636,948	-0.89(-6.37%)
Jan 09, 2015	14.57	14.69	13.81	13.97	905,407	-0.57(-3.92%)
Jan 08, 2015	14.17	14.61	14.02	14.54	1,349,432	+0.49(+3.49%)
Jan 07, 2015	14.64	14.79	13.59	14.05	1,766,294	-0.43(-2.97%)
Jan 06, 2015	14.84	14.84	14.31	14.48	1,693,660	-0.30(-2.03%)
Jan 05, 2015	15.17	15.20	14.65	14.78	1,207,000	-0.56(-3.65%)
Jan 02, 2015	15.12	15.36	14.90	15.34	1,283,450	+0.19(+1.25%)
Dec 31, 2014	15.30	15.15	15.15	15.15	992,100	-0.25(-1.62%)
Dec 30, 2014	15.54	15.60	15.28	15.40	787,146	-0.17(-1.09%)
Dec 29, 2014	15.62	15.87	15.43	15.57	917,226	-0.01(-0.06%)
Dec 26, 2014	15.54	15.80	15.34	15.58	1,073,079	+0.06(+0.39%)
Dec 24, 2014	15.77	15.52	15.52	15.52	761,600	-0.41(-2.57%)
Dec 23, 2014	15.86	16.09	15.68	15.93	2,235,535	+0.43(+2.77%)
Dec 22, 2014	15.19	15.51	14.89	15.50	2,179,750	+0.28(+1.84%)
Dec 19, 2014	15.00	15.33	14.94	15.22	2,815,826	+0.28(+1.87%)
Dec 18, 2014	14.85	15.24	14.67	14.94	2,293,411	+0.34(+2.33%)
Dec 17, 2014	14.01	14.94	14.01	14.60	2,475,406	+0.61(+4.36%)
Dec 16, 2014	13.50	14.38	13.41	13.99	2,657,596	+0.36(+2.64%)
Dec 15, 2014	14.30	14.40	13.63	13.63	3,406,210	-0.54(-3.81%)
Dec 12, 2014	14.24	14.37	14.03	14.17	4,075,904	-0.41(-2.81%)
Dec 11, 2014	15.26	15.39	14.54	14.58	2,953,747	-0.73(-4.77%)
Dec 10, 2014	16.27	16.30	15.28	15.31	3,085,652	-1.14(-6.93%)
Dec 09, 2014	16.23	16.75	16.21	16.45	2,750,276	+0.28(+1.73%)
Dec 08, 2014	17.02	17.04	16.10	16.17	1,934,350	-0.99(-5.77%)
Dec 05, 2014	16.95	17.48	16.93	17.16	2,284,000	-0.06(-0.35%)
Dec 04, 2014	17.96	17.96	17.10	17.22	2,861,085	-0.78(-4.33%)
Dec 03, 2014	18.15	18.60	17.86	18.00	2,870,080	-0.14(-0.77%)
Dec 02, 2014	18.88	19.05	18.00	18.14	3,773,331	-1.33(-6.83%)
Dec 01, 2014	20.05	20.19	19.01	19.47	2,545,966	-0.74(-3.66%)
Nov 28, 2014	21.21	21.41	20.17	20.21	1,131,975	-1.80(-8.18%)
Nov 26, 2014	22.31	22.01	22.01	22.01	644,600	-0.38(-1.70%)
Nov 25, 2014	22.55	22.65	22.06	22.39	718,092	-0.20(-0.89%)
Nov 24, 2014	22.44	22.62	22.21	22.59	1,289,870	+0.20(+0.89%)
Nov 21, 2014	22.55	22.81	22.19	22.39	1,034,972	+0.10(+0.45%)
Nov 20, 2014	21.36	22.31	21.34	22.29	1,437,184	+0.90(+4.21%)
Nov 19, 2014	21.80	21.80	21.26	21.39	1,145,201	-0.41(-1.88%)
Nov 18, 2014	21.77	22.03	21.60	21.80	2,120,224	+0.10(+0.46%)
Nov 17, 2014	21.93	21.95	21.52	21.70	1,428,550	-0.26(-1.18%)
Nov 14, 2014	21.64	22.11	21.51	21.96	1,595,883	+0.41(+1.90%)
Nov 13, 2014	21.69	21.92	21.24	21.55	1,441,861	-0.14(-0.65%)
Nov 12, 2014	21.73	22.01	21.54	21.69	1,917,508	+0.31(+1.45%)
Nov 11, 2014	20.70	21.43	20.65	21.38	1,756,715	+0.74(+3.59%)
Nov 10, 2014	20.91	21.23	20.49	20.64	2,300,338	-0.44(-2.09%)
Nov 07, 2014	21.00	21.83	19.84	21.08	5,611,350	+0.87(+4.30%)
Nov 06, 2014	20.28	20.57	20.13	20.21	2,636,854	-0.12(-0.59%)
Nov 05, 2014	20.07	20.62	19.96	20.33	1,467,732	+0.35(+1.75%)
Nov 04, 2014	21.11	21.24	19.89	19.98	2,472,892	-1.24(-5.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.