Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	28.33	28.38	27.92	27.97	73,116	-0.39(-1.39%)
Jan 29, 2015	28.20	28.39	27.83	28.37	168,441	+0.27(+0.94%)
Jan 28, 2015	28.70	28.70	28.09	28.10	121,867	-0.04(-0.13%)
Jan 27, 2015	28.51	28.53	27.99	28.14	164,470	-0.83(-2.88%)
Jan 26, 2015	29.08	29.08	28.83	28.97	131,569	-0.08(-0.28%)
Jan 23, 2015	29.01	29.14	28.92	29.05	85,008	+0.12(+0.41%)
Jan 22, 2015	28.48	28.97	28.27	28.93	92,391	+0.50(+1.77%)
Jan 21, 2015	28.33	28.53	28.15	28.43	320,612	+0.07(+0.26%)
Jan 20, 2015	28.32	28.44	28.02	28.36	1,171,337	+0.18(+0.65%)
Jan 16, 2015	27.80	28.18	27.73	28.17	183,718	+0.28(+1.02%)
Jan 15, 2015	28.47	28.47	27.85	27.89	213,061	-0.41(-1.46%)
Jan 14, 2015	28.23	28.44	28.04	28.30	177,656	-0.17(-0.61%)
Jan 13, 2015	28.76	29.11	28.27	28.48	131,789	-0.02(-0.06%)
Jan 12, 2015	28.91	28.91	28.38	28.49	145,682	-0.37(-1.27%)
Jan 09, 2015	29.06	29.08	28.65	28.86	119,865	-0.07(-0.25%)
Jan 08, 2015	28.58	29.00	28.56	28.93	161,125	+0.64(+2.26%)
Jan 07, 2015	28.23	28.35	28.13	28.29	174,301	+0.27(+0.95%)
Jan 06, 2015	28.50	28.51	27.89	28.03	326,498	-0.37(-1.29%)
Jan 05, 2015	28.81	28.81	28.34	28.39	156,865	-0.48(-1.65%)
Jan 02, 2015	29.20	29.24	28.70	28.87	232,272	-0.14(-0.47%)
Dec 31, 2014	29.42	29.01	29.01	29.01	113,184	-0.30(-1.03%)
Dec 30, 2014	29.48	29.49	29.25	29.31	143,499	-0.20(-0.68%)
Dec 29, 2014	29.69	29.69	29.48	29.51	194,883	-0.16(-0.52%)
Dec 26, 2014	29.69	29.72	29.58	29.67	77,611	+0.10(+0.34%)
Dec 24, 2014	29.67	29.56	29.56	29.56	188,021	-0.01(-0.03%)
Dec 23, 2014	29.58	29.66	29.52	29.57	393,040	+0.11(+0.37%)
Dec 22, 2014	29.26	29.46	29.26	29.46	284,594	+0.29(+1.00%)
Dec 19, 2014	29.24	29.29	29.10	29.17	85,338	-0.03(-0.09%)
Dec 18, 2014	28.91	29.20	28.81	29.20	167,639	+0.81(+2.87%)
Dec 17, 2014	27.85	28.40	27.85	28.38	122,827	+0.57(+2.04%)
Dec 16, 2014	27.99	28.48	27.82	27.82	505,005	-0.40(-1.43%)
Dec 15, 2014	28.57	28.71	28.10	28.22	124,501	-0.17(-0.61%)
Dec 12, 2014	28.62	28.76	28.38	28.39	153,600	-0.43(-1.49%)
Dec 11, 2014	28.80	29.13	28.75	28.82	72,199	+0.14(+0.48%)
Dec 10, 2014	29.13	29.17	28.63	28.69	143,314	-0.47(-1.63%)
Dec 09, 2014	28.69	29.17	28.56	29.16	143,450	+0.17(+0.60%)
Dec 08, 2014	29.31	29.35	28.86	28.99	158,029	-0.38(-1.31%)
Dec 05, 2014	29.47	29.49	29.31	29.37	83,148	+0.02(+0.06%)
Dec 04, 2014	29.39	29.43	29.26	29.35	160,194	+0.03(+0.09%)
Dec 03, 2014	29.23	29.40	29.17	29.33	480,683	+0.16(+0.57%)
Dec 02, 2014	29.12	29.23	29.02	29.16	524,772	+0.07(+0.25%)
Dec 01, 2014	29.38	29.41	28.98	29.09	219,403	-0.34(-1.15%)
Nov 28, 2014	29.47	29.54	29.35	29.43	71,843	+0.05(+0.16%)
Nov 26, 2014	29.18	29.38	29.38	29.38	86,745	+0.25(+0.85%)
Nov 25, 2014	29.14	29.24	29.11	29.13	195,366	+0.04(+0.15%)
Nov 24, 2014	28.99	29.10	28.92	29.09	109,652	+0.24(+0.83%)
Nov 21, 2014	29.10	29.11	28.79	28.85	127,327	+0.06(+0.22%)
Nov 20, 2014	28.55	28.81	28.45	28.79	103,031	+0.18(+0.64%)
Nov 19, 2014	28.85	28.85	28.48	28.60	202,607	-0.23(-0.79%)
Nov 18, 2014	28.76	28.87	28.72	28.83	136,812	+0.17(+0.61%)
Nov 17, 2014	28.73	28.78	28.54	28.66	101,119	-0.07(-0.26%)
Nov 14, 2014	28.60	28.75	28.56	28.73	80,259	+0.18(+0.64%)
Nov 13, 2014	28.53	28.67	28.46	28.55	120,645	+0.08(+0.29%)
Nov 12, 2014	28.37	28.49	28.30	28.47	101,916	+0.06(+0.23%)
Nov 11, 2014	28.42	28.42	28.28	28.40	103,005	+0.05(+0.16%)
Nov 10, 2014	28.30	28.40	28.23	28.36	88,002	+0.08(+0.29%)
Nov 07, 2014	28.33	28.33	28.13	28.27	78,824	+0.00(+0.00%)
Nov 06, 2014	28.32	28.32	28.11	28.27	161,676	+0.05(+0.16%)
Nov 05, 2014	28.42	28.43	28.14	28.23	143,643	+0.05(+0.16%)
Nov 04, 2014	28.17	28.27	28.00	28.18	112,845	+0.02(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.