Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	65.72	66.13	65.47	65.61	3,361,357	-0.54(-0.82%)
Jan 29, 2015	65.82	66.26	65.45	66.15	2,784,189	+0.28(+0.43%)
Jan 28, 2015	65.77	66.49	65.67	65.87	3,661,417	-0.04(-0.06%)
Jan 27, 2015	65.50	66.06	65.37	65.91	2,109,268	-0.11(-0.17%)
Jan 26, 2015	66.00	66.07	65.76	66.02	2,865,149	+0.00(+0.00%)
Jan 23, 2015	66.00	66.11	65.83	66.02	1,783,533	-0.08(-0.12%)
Jan 22, 2015	65.78	66.23	65.30	66.10	2,003,728	+0.39(+0.59%)
Jan 21, 2015	65.30	65.89	65.15	65.71	2,585,466	+0.15(+0.23%)
Jan 20, 2015	65.55	65.96	65.25	65.56	2,649,820	+0.35(+0.54%)
Jan 16, 2015		65.21	65.21	65.21	0	+0.35(+0.54%)
Jan 15, 2015		65.08	64.54	64.86	1,926,662	+0.23(+0.36%)
Jan 14, 2015	63.97	64.77	63.94	64.63	1,464,007	+0.17(+0.26%)
Jan 13, 2015				64.46	3,636,675	+0.54(+0.84%)
Jan 12, 2015	63.63	64.02	63.52	63.92	1,766,996	+0.29(+0.46%)
Jan 09, 2015	63.66	63.79	63.45	63.63	2,431,793	+0.16(+0.25%)
Jan 08, 2015	63.44	63.88	63.38	63.47	1,906,846	+0.12(+0.19%)
Jan 07, 2015	62.86	63.46	62.85	63.35	1,413,900	+0.78(+1.25%)
Jan 06, 2015	62.68	63.48	62.43	62.57	3,682,808	+0.09(+0.14%)
Jan 05, 2015	62.49	62.75	62.19	62.48	1,703,827	-0.16(-0.26%)
Jan 02, 2015	63.20	63.22	62.41	62.64	1,343,036	-0.30(-0.48%)
Dec 31, 2014		62.94	62.94	62.94	0	-0.48(-0.76%)
Dec 30, 2014	63.55	63.80	63.41	63.42	1,222,039	-0.20(-0.31%)
Dec 29, 2014	63.64	63.91	63.47	63.62	1,357,185	-0.17(-0.27%)
Dec 26, 2014	63.60	63.88	63.55	63.79	778,150	+0.19(+0.30%)
Dec 24, 2014		63.60	63.60	63.60	0	+0.16(+0.25%)
Dec 23, 2014	63.35	63.65	62.88	63.44	1,498,636	+0.39(+0.62%)
Dec 22, 2014	61.72	63.26	61.34	63.05	2,001,432	+1.01(+1.63%)
Dec 19, 2014	62.62	62.97	62.04	62.04	4,675,080	-0.56(-0.89%)
Dec 18, 2014	62.20	62.78	62.01	62.60	2,804,412	+0.81(+1.31%)
Dec 17, 2014	61.87	62.13	61.39	61.79	2,367,663	+0.03(+0.05%)
Dec 16, 2014		63.14	61.73	61.76	2,245,913	-0.34(-0.55%)
Dec 15, 2014	62.69	63.05	62.10	62.10	1,950,160	-0.45(-0.72%)
Dec 12, 2014	62.84	63.24	62.55	62.55	2,353,146	-0.63(-1.00%)
Dec 11, 2014	63.04	63.65	62.99	63.18	1,430,299	+0.16(+0.25%)
Dec 10, 2014	63.95	64.23	63.00	63.02	1,635,381	-1.04(-1.62%)
Dec 09, 2014	63.28	64.07	63.15	64.06	1,272,139	+0.56(+0.88%)
Dec 08, 2014	63.57	64.16	63.47	63.50	2,221,561	-0.19(-0.30%)
Dec 05, 2014	63.80	63.87	63.45	63.69	1,103,451	-0.21(-0.33%)
Dec 04, 2014	63.89	63.90	63.62	63.90	1,039,198	+0.01(+0.02%)
Dec 03, 2014	63.36	63.91	63.36	63.89	1,205,652	+0.33(+0.52%)
Dec 02, 2014	63.34	63.67	63.16	63.56	2,378,274	+0.31(+0.49%)
Dec 01, 2014	62.97	63.46	62.97	63.25	1,545,638	+0.11(+0.17%)
Nov 28, 2014	63.08	63.40	62.90	63.14	1,037,516	+0.27(+0.43%)
Nov 26, 2014		62.87	62.87	62.87	0	-0.68(-1.07%)
Nov 25, 2014	63.16	63.74	63.16	63.55	2,872,134	+0.10(+0.16%)
Nov 24, 2014	63.55	63.77	63.23	63.45	1,735,319	-0.09(-0.14%)
Nov 21, 2014	63.66	63.67	63.15	63.54	2,527,259	+0.40(+0.63%)
Nov 20, 2014	62.57	63.14	62.46	63.14	1,875,126	+0.29(+0.46%)
Nov 19, 2014	62.40	62.91	62.29	62.85	2,639,716	+0.41(+0.66%)
Nov 18, 2014	62.11	62.52	61.95	62.44	1,358,050	+0.33(+0.53%)
Nov 17, 2014	61.35	62.16	61.32	62.11	1,526,910	+0.52(+0.84%)
Nov 14, 2014	62.14	62.14	61.37	61.59	1,254,379	-0.51(-0.82%)
Nov 13, 2014	62.18	62.59	61.89	62.10	1,071,560	+0.02(+0.03%)
Nov 12, 2014	61.57	62.19	61.57	62.08	1,180,893	+0.18(+0.29%)
Nov 11, 2014	62.15	62.24	61.83	61.90	693,751	-0.24(-0.39%)
Nov 10, 2014	61.90	62.47	61.81	62.14	915,084	+0.06(+0.10%)
Nov 07, 2014	61.67	62.14	61.51	62.08	1,788,120	+0.10(+0.16%)
Nov 06, 2014	62.02	62.28	61.84	61.98	1,659,958	-0.01(-0.02%)
Nov 05, 2014	62.38	62.47	61.33	61.99	1,754,995	+0.08(+0.13%)
Nov 04, 2014	62.00	62.24	61.59	61.91	992,351	-0.21(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.