Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	8.253	8.435	8.017	8.199	24,222	-0.10(-1.18%)
Jan 29, 2015	8.876	8.876	8.239	8.297	27,137	-0.06(-0.69%)
Jan 28, 2015	8.440	8.542	8.235	8.355	35,323	-0.15(-1.73%)
Jan 27, 2015	8.546	8.634	8.347	8.502	64,939	+0.03(+0.37%)
Jan 26, 2015	8.833	8.833	8.263	8.471	107,519	-0.34(-3.86%)
Jan 23, 2015	8.723	8.921	8.573	8.811	39,419	+0.07(+0.76%)
Jan 22, 2015	8.797	9.000	8.533	8.745	41,434	-0.08(-0.85%)
Jan 21, 2015	8.471	8.930	8.396	8.820	47,944	+0.35(+4.18%)
Jan 20, 2015	8.992	8.992	8.308	8.466	62,668	-0.54(-6.04%)
Jan 16, 2015	8.378	9.098	8.361	9.010	85,973	+0.54(+6.42%)
Jan 15, 2015	8.471	8.581	8.259	8.467	33,521	+0.14(+1.70%)
Jan 14, 2015	7.831	8.392	7.831	8.325	132,432	+0.36(+4.49%)
Jan 13, 2015	8.219	8.422	7.795	7.968	103,908	-0.30(-3.58%)
Jan 12, 2015	8.564	8.829	8.171	8.263	129,518	-0.16(-1.94%)
Jan 09, 2015	8.233	8.498	8.134	8.427	34,834	+0.18(+2.14%)
Jan 08, 2015	7.928	8.334	7.844	8.250	70,448	+0.45(+5.84%)
Jan 07, 2015	7.866	8.210	7.619	7.795	59,670	-0.01(-0.11%)
Jan 06, 2015	7.892	7.990	7.751	7.804	79,674	-0.02(-0.23%)
Jan 05, 2015	8.392	8.392	7.691	7.822	86,727	-0.45(-5.50%)
Jan 02, 2015	7.729	8.408	7.729	8.277	162,166	+0.63(+8.20%)
Dec 31, 2014	7.667	7.650	7.650	7.650	186,569	-0.02(-0.23%)
Dec 30, 2014	7.857	8.029	7.641	7.667	215,843	-0.31(-3.93%)
Dec 29, 2014	8.104	8.383	7.972	7.981	86,600	-0.27(-3.25%)
Dec 26, 2014	8.262	8.578	8.100	8.249	76,456	-0.01(-0.11%)
Dec 24, 2014	8.445	8.258	8.258	8.258	48,548	-0.23(-2.73%)
Dec 23, 2014	8.035	8.607	8.013	8.489	88,942	+0.47(+5.88%)
Dec 22, 2014	8.738	8.738	7.782	8.017	188,255	-0.83(-9.42%)
Dec 19, 2014	8.293	8.917	8.100	8.851	113,072	+0.70(+8.57%)
Dec 18, 2014	8.480	8.734	8.010	8.153	97,971	-0.17(-2.10%)
Dec 17, 2014	7.860	8.729	7.646	8.327	130,368	+0.50(+6.36%)
Dec 16, 2014	7.934	8.223	7.511	7.830	144,552	-0.10(-1.32%)
Dec 15, 2014	8.908	9.105	7.930	7.934	136,615	-0.92(-10.40%)
Dec 12, 2014	9.223	9.402	8.803	8.856	62,215	-0.45(-4.79%)
Dec 11, 2014	9.092	9.585	9.092	9.301	47,969	+0.15(+1.67%)
Dec 10, 2014	9.345	9.559	9.109	9.148	61,571	-0.40(-4.16%)
Dec 09, 2014	8.956	9.603	8.755	9.546	142,015	+0.54(+5.97%)
Dec 08, 2014	10.02	10.02	8.725	9.008	150,616	-1.04(-10.39%)
Dec 05, 2014	10.13	10.38	10.05	10.05	56,943	-0.16(-1.58%)
Dec 04, 2014	10.37	10.39	10.07	10.21	54,241	-0.18(-1.72%)
Dec 03, 2014	10.18	10.45	10.15	10.39	104,308	+0.25(+2.45%)
Dec 02, 2014	10.46	10.46	10.04	10.14	58,810	-0.33(-3.17%)
Dec 01, 2014	10.88	11.02	10.29	10.48	162,749	-0.48(-4.42%)
Nov 28, 2014	11.50	11.50	10.90	10.96	96,604	-0.58(-5.00%)
Nov 26, 2014	11.55	11.54	11.54	11.54	24,045	+0.00(+0.00%)
Nov 25, 2014	11.77	11.78	11.50	11.54	47,566	-0.27(-2.26%)
Nov 24, 2014	12.06	12.32	11.80	11.80	132,132	-0.35(-2.89%)
Nov 21, 2014	12.15	12.37	11.76	12.15	51,805	+0.01(+0.07%)
Nov 20, 2014	11.57	12.40	11.57	12.15	52,994	+0.52(+4.44%)
Nov 19, 2014	11.67	11.81	11.63	11.63	21,013	-0.02(-0.20%)
Nov 18, 2014	11.69	11.76	11.54	11.65	37,229	-0.08(-0.65%)
Nov 17, 2014	11.78	11.93	11.57	11.73	47,371	+0.03(+0.26%)
Nov 14, 2014	11.57	11.97	11.57	11.70	24,972	+0.04(+0.37%)
Nov 13, 2014	11.91	11.96	11.50	11.66	59,160	-0.32(-2.65%)
Nov 12, 2014	11.61	12.04	11.48	11.97	63,762	+0.26(+2.22%)
Nov 11, 2014	11.50	11.73	11.23	11.71	100,665	+0.20(+1.73%)
Nov 10, 2014	11.82	12.03	11.51	11.51	33,372	-0.33(-2.75%)
Nov 07, 2014	11.83	12.15	11.76	11.84	54,791	-0.05(-0.44%)
Nov 06, 2014	11.88	11.89	11.72	11.89	33,669	+0.01(+0.07%)
Nov 05, 2014	11.43	11.88	11.35	11.88	41,518	+0.41(+3.56%)
Nov 04, 2014	11.43	11.59	11.28	11.47	62,557	-0.01(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.