Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	385.20	385.20	376.40	381.40	18,497	-8.10(-2.08%)
Jan 29, 2015	380.20	391.00	378.50	389.50	9,322	+11.20(+2.96%)
Jan 28, 2015	390.00	390.00	377.00	378.30	12,075	-9.20(-2.37%)
Jan 27, 2015	382.10	389.80	380.30	387.50	7,139	+1.00(+0.26%)
Jan 26, 2015	378.20	386.60	376.00	386.50	6,457	+6.70(+1.76%)
Jan 23, 2015	383.50	385.70	377.80	379.80	4,807	-2.40(-0.63%)
Jan 22, 2015	377.00	383.50	372.90	382.20	8,036	+6.60(+1.76%)
Jan 21, 2015	370.50	377.20	369.10	375.60	9,614	+2.50(+0.67%)
Jan 20, 2015	379.00	379.00	370.30	373.10	11,489	-4.60(-1.22%)
Jan 16, 2015	373.60	379.30	372.70	377.70	7,983	+2.00(+0.53%)
Jan 15, 2015	389.40	389.40	372.60	375.70	7,849	-14.10(-3.62%)
Jan 14, 2015	380.90	393.00	380.90	389.80	18,634	+7.30(+1.91%)
Jan 13, 2015	375.20	386.40	374.50	382.50	11,366	+9.00(+2.41%)
Jan 12, 2015	372.60	376.50	366.60	373.50	9,413	-0.20(-0.05%)
Jan 09, 2015	376.40	376.50	370.40	373.70	12,419	-3.80(-1.01%)
Jan 08, 2015	377.90	380.40	370.70	377.50	14,857	+3.20(+0.85%)
Jan 07, 2015	397.40	398.40	354.40	374.30	21,492	-3.80(-1.01%)
Jan 06, 2015	388.10	388.10	372.90	378.10	14,868	-10.10(-2.60%)
Jan 05, 2015	397.00	400.60	385.00	388.20	7,806	-12.20(-3.05%)
Jan 02, 2015	404.90	405.40	390.20	400.40	3,189	-4.20(-1.04%)
Dec 31, 2014	411.40	404.60	404.60	404.60	6,680	-5.90(-1.44%)
Dec 30, 2014	407.30	413.90	406.50	410.50	3,636	-0.10(-0.02%)
Dec 29, 2014	410.00	412.50	408.90	410.60	4,690	+0.40(+0.10%)
Dec 26, 2014	405.60	414.20	401.70	410.20	4,917	+6.90(+1.71%)
Dec 24, 2014	401.80	403.30	403.30	403.30	3,940	+1.40(+0.35%)
Dec 23, 2014	395.70	408.00	394.80	401.90	5,883	+7.20(+1.82%)
Dec 22, 2014	385.00	394.90	383.60	394.70	5,831	+9.90(+2.57%)
Dec 19, 2014	387.50	387.50	376.90	384.80	11,481	-3.60(-0.93%)
Dec 18, 2014	386.50	389.10	380.20	388.40	5,469	+6.10(+1.60%)
Dec 17, 2014	368.50	383.60	368.00	382.30	12,740	+7.60(+2.03%)
Dec 16, 2014	380.50	384.80	374.00	374.70	10,115	-5.80(-1.52%)
Dec 15, 2014	388.70	389.30	380.20	380.50	6,095	-4.50(-1.17%)
Dec 12, 2014	376.40	391.10	373.02	385.00	10,199	+2.90(+0.76%)
Dec 11, 2014	390.00	392.40	380.70	382.10	7,705	-5.00(-1.29%)
Dec 10, 2014	390.60	396.40	386.77	387.10	7,529	-6.10(-1.55%)
Dec 09, 2014	383.10	397.10	383.10	393.20	10,531	+5.30(+1.37%)
Dec 08, 2014	400.00	408.70	384.00	387.90	10,276	-14.50(-3.60%)
Dec 05, 2014	390.50	403.40	386.90	402.40	10,013	+11.00(+2.81%)
Dec 04, 2014	395.20	395.20	388.40	391.40	6,393	-2.60(-0.66%)
Dec 03, 2014	387.90	398.40	386.10	394.00	17,936	+5.10(+1.31%)
Dec 02, 2014	383.50	390.00	383.10	388.90	13,276	+5.10(+1.33%)
Dec 01, 2014	406.80	406.80	382.90	383.80	13,567	-22.30(-5.49%)
Nov 28, 2014	413.20	416.00	405.70	406.10	4,442	-5.90(-1.43%)
Nov 26, 2014	414.40	412.00	412.00	412.00	5,290	-1.10(-0.27%)
Nov 25, 2014	413.70	414.70	409.10	413.10	3,389	+1.10(+0.27%)
Nov 24, 2014	408.90	417.50	408.80	412.00	7,823	+4.90(+1.20%)
Nov 21, 2014	413.00	415.50	405.20	407.10	13,457	-2.10(-0.51%)
Nov 20, 2014	411.40	413.80	406.20	409.20	8,059	-3.80(-0.92%)
Nov 19, 2014	420.80	420.80	412.00	413.00	6,131	-7.60(-1.81%)
Nov 18, 2014	422.00	423.60	418.40	420.60	5,996	-0.70(-0.17%)
Nov 17, 2014	427.70	432.80	419.70	421.30	6,097	-8.00(-1.86%)
Nov 14, 2014	431.90	431.90	427.60	429.30	4,681	-2.60(-0.60%)
Nov 13, 2014	441.30	443.60	430.90	431.90	8,976	-8.10(-1.84%)
Nov 12, 2014	430.20	442.80	429.90	440.00	8,116	+6.50(+1.50%)
Nov 11, 2014	430.00	433.90	425.40	433.50	8,537	+1.70(+0.39%)
Nov 10, 2014	428.60	433.40	423.30	431.80	4,054	+4.70(+1.10%)
Nov 07, 2014	423.40	430.30	422.80	427.10	8,068	+2.20(+0.52%)
Nov 06, 2014	424.40	426.40	420.30	424.90	16,263	+0.40(+0.09%)
Nov 05, 2014	424.50	426.30	416.40	424.50	13,194	+2.00(+0.47%)
Nov 04, 2014	412.40	424.20	412.40	422.50	7,551	+7.80(+1.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.